Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sologenic SOLO | US$0,1577 | 3,35% | -5,36% | US$63.071.293 | US$3.403.807 | 399.947.699 SOLO |
| 602 |  Aavegotchi GHST | US$1,20 | -3,29% | 10,15% | US$63.104.819 | US$4.545.035 | 52.747.801 GHST |
| 603 |  Kin KIN | US$0,00002141 | 6,10% | -0,15% | US$62.843.496 | US$479.731 | 2.935.737.051.545 KIN |
| 604 |  Samoyedcoin SAMO | US$0,01707 | 0,90% | -21,48% | US$62.430.264 | US$3.711.381 | 3.657.134.467 SAMO |
| 605 |  REI Network REI | US$0,06590 | 16,53% | 55,53% | US$62.609.242 | US$10.993.553 | 950.000.000 REI |
| 606 |  DEAPcoin DEP | US$0,002710 | -1,51% | 3,52% | US$62.324.867 | US$2.369.521 | 22.998.521.512 DEP |
| 607 |  Coreum COREUM | US$0,1620 | 3,86% | 10,63% | US$62.317.525 | US$2.014.980 | 384.792.048 COREUM |
| 608 |  MUX Protocol MCB | US$15,81 | 3,56% | -0,60% | US$60.408.698 | US$153.620 | 3.821.523 MCB |
| 609 |  Wanchain WAN | US$0,3106 | 6,16% | 11,77% | US$61.393.828 | US$3.739.805 | 197.658.909 WAN |
| 610 |  IRISnet IRIS | US$0,04030 | -0,05% | 3,33% | US$61.379.512 | US$6.851.309 | 1.523.117.332 IRIS |
| 611 |  Groestlcoin GRS | US$0,7334 | 3,75% | 5,02% | US$62.055.828 | US$27.438.619 | 84.618.069 GRS |
| 612 |  Venus BUSD vBUSD | US$0,02276 | 0,87% | 1,87% | US$61.334.109 | US$1.373.162 | 2.694.770.470 vBUSD |
| 613 |  Bella Protocol BEL | US$0,9387 | 3,46% | 8,22% | US$61.013.722 | US$7.065.057 | 65.000.000 BEL |
| 614 |  Solchat CHAT | US$7,55 | 33,06% | 101,18% | US$60.766.470 | US$11.765.967 | 8.043.460 CHAT |
| 615 |  Circuits of Value COVAL | US$0,03408 | -1,92% | 140,37% | US$60.834.756 | US$3.613.961 | 1.784.838.484 COVAL |
| 616 |  xMoney UTK | US$0,1202 | 0,75% | 15,23% | US$60.117.879 | US$5.438.899 | 500.000.000 UTK |
| 617 |  RichQUACK.com QUACK | US$0,000000001404 | 4,17% | 29,97% | US$61.910.752 | US$1.391.330 | 44.085.961.274.152.304 QUACK |
| 618 |  Katana Inu KATA | US$0,002811 | 16,64% | 49,40% | US$60.503.288 | US$2.363.172 | 21.526.767.077 KATA |
| 619 |  Vega Protocol VEGA | US$0,9922 | 7,04% | -9,89% | US$60.024.016 | US$514.522 | 60.497.302 VEGA |
| 620 |  UFO Gaming UFO | US$0,000002314 | 0,57% | 38,45% | US$59.611.984 | US$2.010.691 | 25.757.575.757.575 UFO |
| 621 |  RocketX exchange RVF | US$0,5966 | 0,92% | -17,01% | US$59.243.521 | US$585.474 | 99.300.000 RVF |
| 622 |  Cellframe CELL | US$2,08 | 13,66% | 128,33% | US$59.562.965 | US$2.535.707 | 28.599.168 CELL |
| 623 |  Bonfida FIDA | US$0,4878 | 0,55% | 21,52% | US$58.806.031 | US$19.014.254 | 120.560.782 FIDA |
| 624 |  Whiteheart WHITE | US$6.595,74 | -1,21% | 9,99% | US$58.622.938 | US$51.817,30 | 8.888 WHITE |
| 625 |  Altura ALU | US$0,08128 | -0,84% | -6,11% | US$58.503.180 | US$7.849.010 | 719.755.021 ALU |
| 626 |  Concordium CCD | US$0,006339 | -12,34% | 3,88% | US$58.379.131 | US$1.012.589 | 9.209.325.630 CCD |
| 627 |  Niza Global NIZA | US$0,01026 | -0,90% | 0,19% | US$58.094.505 | US$2.015.755 | 5.660.599.954 NIZA |
| 628 |  WAGMI Games WAGMIGAMES | US$0,00003196 | -1,10% | 7,01% | US$57.661.392 | US$4.466.054 | 1.804.354.666.195 WAGMIGAMES |
| 629 |  Velas VLX | US$0,02248 | -6,28% | 20,13% | US$57.684.492 | US$1.654.046 | 2.566.571.695 VLX |
| 630 |  Astrafer ASTRAFER | US$0,3933 | 1,97% | 0,02% | US$61.525.792 | US$703,75 | 156.417.090 ASTRAFER |
| 631 |  AVINOC AVINOC | US$0,1473 | -0,96% | -13,10% | US$57.335.550 | US$91.263,45 | 389.244.472 AVINOC |
| 632 |  Ponke PONKE | US$0,1354 | 31,52% | 149,42% | US$58.209.737 | US$35.292.113 | 429.777.374 PONKE |
| 633 |  EURC EURC | US$1,09 | -0,34% | 0,12% | US$57.102.010 | US$3.076.656 | 52.377.473 EURC |
| 634 |  Taraxa TARA | US$0,01473 | 18,87% | 13,50% | US$57.065.795 | US$1.443.003 | 3.874.666.436 TARA |
| 635 |  Bitcoin Palladium BTCP | US$22,89 | -0,26% | -0,46% | US$56.703.632 | US$1.791,08 | 2.476.893 BTCP |
| 636 |  Starlink STARL | US$0,000005614 | 15,03% | 14,67% | US$56.025.302 | US$16.368.726 | 9.979.172.029.858 STARL |
| 637 |  Alpha Quark Token AQT | US$2,11 | 6,30% | 14,61% | US$56.289.705 | US$26.725.665 | 26.640.784 AQT |
| 638 |  Reserve RSV | US$1,93 | 3,20% | 7,82% | US$55.812.766 | - | 28.850.667 RSV |
| 639 |  HOPR HOPR | US$0,1636 | -7,43% | -27,58% | US$55.822.228 | US$1.854.856 | 341.173.813 HOPR |
| 640 |  ABBC Coin ABBC | US$0,03212 | 0,90% | -6,71% | US$55.354.025 | US$3.029.646 | 1.723.274.531 ABBC |
| 641 |  Opulous OPUL | US$0,1950 | -1,06% | 64,35% | US$55.316.275 | US$2.364.511 | 283.693.726 OPUL |
| 642 |  Inspect INSP | US$0,3431 | -4,32% | 70,12% | US$55.192.718 | US$2.265.419 | 160.875.467 INSP |
| 643 |  Moss Coin MOC | US$0,1368 | 5,80% | 11,04% | US$55.732.828 | US$18.076.827 | 407.489.688 MOC |
| 644 |  LTO Network LTO | US$0,1290 | 6,66% | 14,07% | US$54.912.185 | US$4.594.480 | 425.695.255 LTO |
| 645 |  Unifi Protocol DAO UNFI | US$8,41 | 3,01% | 4,41% | US$54.827.252 | US$26.897.510 | 6.518.784 UNFI |
| 646 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08925 | 3,41% | 6,45% | US$54.175.075 | US$6.041.763 | 607.000.000 QUICK |
| 647 |  Sentinel Protocol UPP | US$0,1089 | 3,40% | 3,44% | US$54.209.089 | US$8.578.949 | 497.834.800 UPP |
| 648 |  AhaToken AHT | US$0,01210 | -0,76% | 18,33% | US$54.480.346 | US$24.391.479 | 4.502.217.832 AHT |
| 649 |  Bloktopia BLOK | US$0,003043 | -3,60% | 22,34% | US$53.359.723 | US$3.596.594 | 17.536.640.676 BLOK |
| 650 |  Wirex Token WXT | US$0,005360 | 4,84% | 7,29% | US$53.599.875 | US$1.839.419 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.