Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/03/2024

Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751VIDT DAO VIDT DAO VIDTUS$0,046263,49%8,02%US$35.624.300US$6.551.683770.011.370 VIDT
752Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,0005818-1,28%-11,38%US$35.778.455US$3.658.88161.492.072.802 CAGA
753PARSIQ PARSIQ PRQUS$0,1698-2,36%14,39%US$35.698.584US$2.808.363210.256.872 PRQ
754Locus Chain Locus Chain LOCUSUS$0,01715-9,91%-9,95%US$35.681.252US$318.4532.081.062.787 LOCUS
755DeFi Kingdoms DeFi Kingdoms JEWELUS$0,31333,85%82,04%US$35.526.813US$278.519113.399.176 JEWEL
756Splintershards Splintershards SPSUS$0,03019-0,71%6,42%US$35.536.303US$188.2231.177.174.455 SPS
757Akropolis Akropolis AKROUS$0,0079020,83%8,75%US$35.054.275US$11.933.4854.436.209.630 AKRO
758BarnBridge BarnBridge BONDUS$4,457,82%6,20%US$35.186.520US$22.182.8297.910.262 BOND
759FC Barcelona Fan Token FC Barcelona Fan Token BARUS$3,134,10%12,15%US$35.029.765US$3.607.65011.176.870 BAR
760Lingose Lingose LINGUS$0,0066982,31%-2,89%US$34.968.825US$562.4535.220.833.333 LING
761Kava Lend Kava Lend HARDUS$0,25805,34%15,91%US$34.769.902US$3.063.732134.791.668 HARD
762Venus USDT Venus USDT vUSDTUS$0,02340-0,02%0,24%US$34.782.790US$290.701.6831.486.153.169 vUSDT
763Beefy Beefy BIFIUS$434,326,38%13,58%US$34.745.857US$2.126.42480.000 BIFI
764Jesus Coin Jesus Coin JESUSUS$0,00000022763,17%0,75%US$34.468.589US$925.669151.426.487.242.538 JESUS
765XSGD XSGD XSGDUS$0,7482-0,57%0,68%US$34.231.371US$550.80645.749.348 XSGD
766Botto Botto BOTTOUS$0,69242,42%-24,98%US$34.457.782US$378.65149.762.745 BOTTO
767Kleros Kleros PNKUS$0,043895,30%-1,28%US$34.084.190US$429.140776.626.703 PNK
768Pirate Chain Pirate Chain ARRRUS$0,1730-3,35%-5,21%US$33.940.111US$130.473196.213.798 ARRR
769CENNZnet CENNZnet CENNZUS$0,0284117,42%80,25%US$34.097.583US$139.2341.200.000.000 CENNZ
770Matrix AI Network Matrix AI Network MANUS$0,0764411,01%83,13%US$33.636.146US$1.101.089440.026.664 MAN
771Bitcoin Diamond Bitcoin Diamond BCDUS$0,180422,67%45,15%US$33.637.472US$324.290186.492.898 BCD
772AXEL AXEL AXELUS$0,118619,85%0,06%US$33.570.199US$3.113,66283.102.718 AXEL
773Pepe 2.0 Pepe 2.0 PEPE2.0US$0,00000007103-4,76%-29,52%US$33.314.884US$5.395.479469.000.000.000.000 PEPE2.0
774Connex Connex CONXUS$28,844,50%5,46%US$33.166.584US$178.8691.150.000 CONX
775Effect Network Effect Network EFXUS$0,130619,01%200,91%US$32.942.630US$1.745.525252.168.527 EFX
776Cratos Cratos CRTSUS$0,00067063,75%-3,14%US$33.058.043US$2.136.19549.299.676.745 CRTS
777Nodle Nodle NODLUS$0,0109930,82%36,29%US$32.509.971US$895.7772.957.411.939 NODL
778Mintlayer Mintlayer MLUS$0,50400,23%-15,30%US$32.353.584US$2.149.33964.198.610 ML
779Stader Stader SDUS$1,133,18%3,95%US$31.828.751US$3.761.45128.217.104 SD
780Metacade Metacade MCADEUS$0,024122,53%2,53%US$32.103.233US$161.0061.330.753.754 MCADE
781ELYSIA ELYSIA ELUS$0,0081483,43%71,57%US$32.681.275US$9.206.3734.010.729.784 EL
782Swarm Swarm BZZUS$0,6094-1,56%15,36%US$32.054.745US$1.676.23452.600.661 BZZ
783e-Radix e-Radix EXRDUS$0,043593,94%-1,43%US$32.033.166US$368.210734.834.633 EXRD
784ONBUFF ONBUFF ONITUS$0,041967,70%22,94%US$32.311.583US$7.723.430770.075.466 ONIT
785Scallop Scallop SCLPUS$0,49649,51%-10,43%US$32.059.244US$1.442.68964.582.951 SCLP
786FIO Protocol FIO Protocol FIOUS$0,042690,14%9,57%US$31.678.880US$4.990.072742.012.499 FIO
787Symbiosis Symbiosis SISUS$0,51676,91%15,13%US$31.457.935US$6.533.56560.884.918 SIS
788Onomy Protocol Onomy Protocol NOMUS$0,34645,41%35,79%US$31.714.969US$816.25991.542.755 NOM
789WhiteCoin WhiteCoin XWCUS$0,040030,20%7,78%US$30.592.298US$348.196764.324.623 XWC
790TABOO TOKEN TABOO TOKEN TABOOUS$0,00330210,09%90,57%US$32.301.636US$1.834.3799.782.678.080 TABOO
791Dogechain Dogechain DCUS$0,0011706,70%-11,13%US$31.118.649US$4.193.22126.595.229.750 DC
792AirSwap AirSwap ASTUS$0,1773-1,56%35,81%US$30.938.712US$7.577.971174.479.533 AST
793GET Protocol GET Protocol GETUS$2,7216,22%60,73%US$31.031.954US$145.88511.388.258 GET
794Polaris Share Polaris Share POLAUS$0,07140-4,58%31,24%US$30.644.945US$17.184.722429.180.730 POLA
795Rakon Rakon RKNUS$0,12657,56%13,74%US$30.722.913US$762,81242.857.143 RKN
796Newscrypto Newscrypto NWCUS$0,206014,63%12,86%US$30.988.442US$1.206.849150.400.834 NWC
797REVV REVV REVVUS$0,0242430,33%55,73%US$28.860.587US$4.033.0481.190.694.705 REVV
798Petals Petals PTSUS$0,0021630,66%0,51%US$30.556.452US$25.635,3314.124.978.750 PTS
799DeepBrain Chain DeepBrain Chain DBCUS$0,005538-9,87%26,35%US$30.065.685US$712.8805.428.952.299 DBC
800SHPING SHPING SHPINGUS$0,013703,78%88,71%US$31.330.033US$3.395.6042.286.791.464 SHPING

Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.

16/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/03/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan