Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Voyager Token VGX | US$0,1417 | 4,03% | 11,19% | US$29.838.366 | US$12.545.272 | 210.532.092 VGX |
| 802 |  Ellipsis EPX | US$0,0004161 | 6,68% | -6,89% | US$29.904.725 | US$8.305.903 | 71.877.165.877 EPX |
| 803 |  Argentine Football Association Fan Token ARG | US$2,03 | 4,65% | 24,84% | US$24.277.740 | US$5.089.663 | 11.934.279 ARG |
| 804 |  Alpine F1 Team Fan Token ALPINE | US$2,61 | 2,31% | 3,79% | US$29.643.053 | US$5.524.333 | 11.360.000 ALPINE |
| 805 |  Deeper Network DPR | US$0,01217 | -7,52% | 24,85% | US$29.545.474 | US$372.933 | 2.427.327.569 DPR |
| 806 |  MonaCoin MONA | US$0,4515 | 0,10% | -2,10% | US$29.677.159 | US$3.969.678 | 65.729.675 MONA |
| 807 |  MATH MATH | US$0,2597 | 1,48% | 24,05% | US$29.700.092 | US$3.025.025 | 114.356.164 MATH |
| 808 |  Firo FIRO | US$2,18 | 3,91% | 2,44% | US$29.250.520 | US$2.581.597 | 13.448.206 FIRO |
| 809 |  Coinweb CWEB | US$0,01729 | 1,36% | 34,16% | US$29.302.154 | US$666.448 | 1.694.951.452 CWEB |
| 810 |  YooShi YOOSHI | US$0,00000007753 | 4,18% | 3,12% | US$28.853.903 | US$247.237 | 372.185.600.238.846 YOOSHI |
| 811 |  Castello Coin CAST | US$0,1366 | -0,48% | 0,87% | US$28.998.314 | US$115.019 | 212.328.507 CAST |
| 812 |  SquidGrow SQUIDGROW | US$0,00000002466 | 48,60% | 167,06% | US$28.973.741 | US$1.442.316 | 1.174.940.845.113.550 SQUIDGROW |
| 813 |  Sperax SPA | US$0,01734 | 0,52% | 67,75% | US$29.328.606 | US$2.150.652 | 1.691.656.057 SPA |
| 814 |  Quantum Resistant Ledger QRL | US$0,4236 | 7,27% | 66,17% | US$28.775.327 | US$888.189 | 67.937.170 QRL |
| 815 |  Cetus Protocol CETUS | US$0,1027 | 1,89% | -8,66% | US$28.752.160 | US$11.307.767 | 280.000.000 CETUS |
| 816 |  Catgirl CATGIRL | US$0,000000000818 | -15,58% | 191,24% | US$28.939.636 | US$3.485.211 | 35.386.785.715.250.800 CATGIRL |
| 817 |  OG Fan Token OG | US$5,98 | 4,67% | 7,85% | US$28.582.283 | US$11.017.608 | 4.776.314 OG |
| 818 |  AIPAD AIPAD | US$0,2563 | 11,67% | 76,66% | US$28.813.691 | US$2.059.178 | 112.434.913 AIPAD |
| 819 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0003029 | 12,71% | 26,11% | US$28.413.760 | US$2.636.853 | 93.809.047.574 SMURFCAT |
| 820 |  VoluMint VMINT | US$0,05363 | -11,53% | 62,95% | US$29.608.370 | US$4.968.299 | 552.136.291 VMINT |
| 821 |  Ellipsis EPS | US$0,03918 | 0,92% | -0,45% | US$28.355.799 | US$5.045,92 | 723.701.572 EPS |
| 822 |  ICHI ICHI | US$3,40 | 16,40% | 26,70% | US$28.279.781 | US$1.904.609 | 8.314.052 ICHI |
| 823 |  CoinEx Token CET | US$0,03972 | 0,57% | 18,85% | US$28.148.376 | US$233.188 | 708.633.582 CET |
| 824 |  Poolz Finance POOLX | US$5,74 | -2,87% | -1,18% | US$28.059.661 | US$1.514.204 | 4.890.407 POOLX |
| 825 |  Propchain PROPC | US$2,84 | -1,98% | -12,84% | US$28.105.927 | US$1.763.864 | 9.891.772 PROPC |
| 826 |  Karura KAR | US$0,2639 | 8,07% | 1,86% | US$27.780.607 | US$763.395 | 105.249.997 KAR |
| 827 |  TROY TROY | US$0,003242 | 0,43% | 8,46% | US$27.958.040 | US$5.541.746 | 8.625.000.000 TROY |
| 828 |  Counterparty XCP | US$10,60 | -4,09% | -11,38% | US$27.709.713 | US$1.031,48 | 2.613.892 XCP |
| 829 |  RMRK RMRK | US$3,06 | 6,64% | 14,76% | US$27.808.837 | US$631.238 | 9.090.949 RMRK |
| 830 |  Suku SUKU | US$0,1512 | 6,46% | 47,70% | US$26.977.687 | US$3.525.169 | 178.403.407 SUKU |
| 831 |  Manchester City Fan Token CITY | US$3,91 | 3,16% | 13,96% | US$27.525.280 | US$10.939.150 | 7.035.794 CITY |
| 832 |  Metahero HERO | US$0,005373 | -0,89% | 40,75% | US$27.379.583 | US$2.105.884 | 5.095.643.290 HERO |
| 833 |  ParagonsDAO PDT | US$0,1729 | 22,99% | 30,30% | US$27.561.394 | US$154.750 | 159.426.704 PDT |
| 834 |  GameGPT DUEL | US$0,02350 | 35,14% | 142,79% | US$27.875.207 | US$9.870.060 | 1.186.345.431 DUEL |
| 835 |  PLAYA3ULL GAMES 3ULL | US$0,005785 | 5,49% | 19,11% | US$27.324.747 | US$1.808.385 | 4.723.235.871 3ULL |
| 836 |  ForTube FOR | US$0,03387 | 2,65% | 7,72% | US$26.924.501 | US$4.980.144 | 795.000.000 FOR |
| 837 |  CumRocket CUMMIES | US$0,02079 | 71,08% | 38,78% | US$27.450.036 | US$3.802.464 | 1.320.428.309 CUMMIES |
| 838 |  TrustSwap SWAP | US$0,2733 | 10,25% | 8,68% | US$27.329.741 | US$1.740.568 | 99.995.164 SWAP |
| 839 |  StrikeX STRX | US$0,03136 | -1,68% | 6,58% | US$27.005.510 | US$306.424 | 861.141.947 STRX |
| 840 |  beoble BBL | US$0,2319 | -1,14% | 12,74% | US$26.884.023 | US$9.817.252 | 115.909.511 BBL |
| 841 |  DexCheck DCK | US$0,1544 | -9,67% | 51,42% | US$26.914.142 | US$12.973.982 | 174.367.945 DCK |
| 842 |  KIRA KEX | US$0,1308 | 4,25% | 1,78% | US$26.891.041 | US$361.534 | 205.566.066 KEX |
| 843 |  Gifto GFT | US$0,02669 | 4,20% | 6,90% | US$26.666.104 | US$5.798.932 | 999.271.532 GFT |
| 844 |  Adshares ADS | US$0,6758 | 6,44% | 57,98% | US$26.187.011 | US$761.644 | 38.751.290 ADS |
| 845 |  TokenPocket TPT | US$0,007575 | 1,75% | -12,43% | US$26.257.722 | US$86.931,45 | 3.466.457.400 TPT |
| 846 |  S.S. Lazio Fan Token LAZIO | US$3,05 | 2,62% | 2,84% | US$26.264.092 | US$10.408.968 | 8.600.000 LAZIO |
| 847 |  DFI.Money YFII | US$675,96 | -0,01% | -3,68% | US$26.089.190 | US$5.488.696 | 38.596 YFII |
| 848 |  MangoMan Intelligent MMIT | US$0,00000007211 | 1,27% | 13,47% | US$26.041.460 | US$3.640.817 | 361.123.236.215.683 MMIT |
| 849 |  Thrupenny TPY | US$0,2966 | -3,52% | -26,12% | US$25.984.153 | US$1.035.374 | 87.595.731 TPY |
| 850 |  dForce DF | US$0,05968 | 4,59% | 12,16% | US$25.783.268 | US$3.383.872 | 432.032.332 DF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.