Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond Launch DLC | US$0,1607 | 4,03% | 4,88% | US$15.461.779 | US$165.331 | 96.203.056 DLC |
| 1002 |  Unisocks SOCKS | US$51.093,09 | 0,00% | -1,31% | US$15.430.113 | - | 302 SOCKS |
| 1003 |  Bepro BEPRO | US$0,001530 | 24,84% | 54,08% | US$15.295.072 | US$812.817 | 10.000.000.000 BEPRO |
| 1004 |  Mango MNGO | US$0,01508 | 2,22% | 4,15% | US$15.076.075 | US$298.554 | 1.000.000.000 MNGO |
| 1005 |  Everdome DOME | US$0,0007916 | -4,08% | -15,85% | US$15.038.671 | US$1.287.464 | 18.998.841.067 DOME |
| 1006 |  Rangers Protocol Gas RPG | US$2,00 | -0,49% | -9,02% | US$15.032.847 | US$190.716 | 7.505.921 RPG |
| 1007 |  Robonomics.network XRT | US$9,04 | 4,06% | 12,44% | US$15.001.753 | US$163.151 | 1.660.267 XRT |
| 1008 |  Red Kite PKF | US$0,1302 | -0,74% | -11,39% | US$14.938.324 | US$203.553 | 114.692.138 PKF |
| 1009 |  MASQ MASQ | US$0,4342 | 6,38% | -6,32% | US$14.926.207 | US$78.152,66 | 34.379.475 MASQ |
| 1010 |  SENATE SENATE | US$0,1358 | 11,15% | 14,43% | US$14.915.528 | US$227.474 | 109.810.064 SENATE |
| 1011 |  Validity VAL | US$2,78 | 10,91% | 27,07% | US$14.022.511 | US$11.923.483 | 5.050.220 VAL |
| 1012 |  Atletico De Madrid Fan Token ATM | US$3,25 | 2,86% | 6,14% | US$14.823.195 | US$2.244.595 | 4.554.187 ATM |
| 1013 |  OpenOcean OOE | US$0,02933 | 0,49% | 18,77% | US$14.795.694 | US$929.116 | 504.425.832 OOE |
| 1014 |  NEST Protocol NEST | US$0,005289 | 13,23% | 20,54% | US$15.401.437 | US$8.271.443 | 2.911.743.948 NEST |
| 1015 |  Azit AZIT | US$0,09945 | 5,66% | 21,37% | US$14.885.966 | US$2.534.573 | 149.686.937 AZIT |
| 1016 |  Indigo Protocol INDY | US$2,84 | 8,98% | 1,38% | US$14.601.245 | US$118.971 | 5.144.893 INDY |
| 1017 |  MainnetZ NetZ | US$0,1015 | 11,39% | -11,16% | US$14.555.507 | US$479.918 | 143.357.718 NetZ |
| 1018 |  Lossless LSS | US$0,2580 | 7,20% | 14,32% | US$14.339.617 | US$464.657 | 55.572.672 LSS |
| 1019 |  BIDR BIDR | US$0,00006385 | -0,33% | 0,41% | US$14.411.585 | US$2.359.336 | 225.715.436.474 BIDR |
| 1020 |  analoS ANALOS | US$0,0001747 | 2,26% | -26,54% | US$14.341.728 | US$12.676.460 | 82.080.218.235 ANALOS |
| 1021 |  DeFi Land DFL | US$0,002031 | 13,91% | -1,01% | US$14.498.686 | US$139.862 | 7.137.303.616 DFL |
| 1022 |  Augur REP | US$1,30 | 0,73% | -1,89% | US$14.310.236 | US$1.251.301 | 11.000.000 REP |
| 1023 |  Rain Coin RAIN | US$14,37 | -0,44% | 28,52% | US$14.370.921 | US$68.207,30 | 1.000.000 RAIN |
| 1024 |  GYEN GYEN | US$0,006800 | 0,92% | 3,13% | US$14.271.075 | US$97.381,91 | 2.098.780.833 GYEN |
| 1025 |  ArkiTech ARKI | US$0,2315 | 7,08% | 19,18% | US$14.216.059 | US$220.037 | 61.410.027 ARKI |
| 1026 |  Torum XTM | US$0,07407 | 4,78% | 30,79% | US$14.377.379 | US$336.571 | 194.096.317 XTM |
| 1027 |  Fei USD FEI | US$0,9418 | -0,47% | -3,26% | US$14.194.611 | US$209.575 | 15.071.383 FEI |
| 1028 |  Veritise VTS | US$0,06297 | -0,14% | 1,16% | US$14.109.246 | US$478.383 | 224.055.263 VTS |
| 1029 |  Gari Network GARI | US$0,03806 | -1,54% | -10,98% | US$14.147.058 | US$3.486.257 | 371.702.516 GARI |
| 1030 |  Omax Coin OMAX | US$0,001629 | -12,30% | -11,96% | US$14.117.798 | US$3.226.615 | 8.667.996.990 OMAX |
| 1031 |  Blockchain Brawlers BRWL | US$0,01402 | 6,91% | 12,34% | US$14.021.014 | US$2.434.782 | 1.000.000.000 BRWL |
| 1032 |  Ooki Protocol OOKI | US$0,003057 | 4,61% | 13,91% | US$13.936.235 | US$5.110.187 | 4.558.586.607 OOKI |
| 1033 |  Netvrk NETVR | US$0,2750 | 17,72% | 90,93% | US$13.902.490 | US$606.066 | 50.557.986 NETVR |
| 1034 |  Bitcicoin BITCI | US$0,001826 | 0,97% | 17,93% | US$14.075.347 | US$792.223 | 7.708.828.412 BITCI |
| 1035 |  Atlas Navi NAVI | US$0,2671 | -2,74% | -8,45% | US$13.888.162 | US$932.387 | 51.997.982 NAVI |
| 1036 |  ROA CORE ROA | US$0,06074 | 2,49% | 1,54% | US$13.895.931 | US$2.365.314 | 228.766.733 ROA |
| 1037 |  Somnium Space Cubes CUBE | US$1,10 | -7,49% | 20,79% | US$13.808.978 | US$167.101 | 12.500.000 CUBE |
| 1038 |  Izumi Finance IZI | US$0,01754 | 11,57% | 18,04% | US$13.813.529 | US$976.969 | 787.400.000 IZI |
| 1039 |  MongCoin $MONG | US$0,00000002369 | 7,66% | -24,66% | US$13.771.095 | US$3.541.547 | 581.196.039.603.956 $MONG |
| 1040 |  PIBBLE PIB | US$0,0006434 | 4,14% | 5,47% | US$14.099.372 | US$248.661 | 21.913.860.893 PIB |
| 1041 |  BitShares BTS | US$0,004544 | 6,03% | 6,32% | US$13.609.911 | US$739.452 | 2.995.060.000 BTS |
| 1042 |  Humanode HMND | US$0,4260 | -7,30% | 12,65% | US$13.591.738 | US$889.955 | 31.905.741 HMND |
| 1043 |  HAVAH HVH | US$0,02968 | -1,40% | 18,99% | US$13.533.251 | US$1.103.136 | 455.935.917 HVH |
| 1044 |  PKT PKT | US$0,004041 | -1,39% | 4,10% | US$13.528.339 | US$243.144 | 3.347.942.066 PKT |
| 1045 |  OVR OVR | US$0,6721 | 13,57% | 22,81% | US$13.736.897 | US$1.095.870 | 20.439.769 OVR |
| 1046 |  Arianee ARIA20 | US$0,3833 | 2,66% | 15,22% | US$13.469.035 | US$133,59 | 35.136.813 ARIA20 |
| 1047 |  Venus LINK vLINK | US$0,4335 | -1,58% | 4,02% | US$13.399.590 | US$9.796.273 | 30.907.312 vLINK |
| 1048 |  Battle World BWO | US$0,02060 | 5,14% | -8,72% | US$13.170.694 | US$421.938 | 639.479.902 BWO |
| 1049 |  MileVerse MVC | US$0,004915 | 12,07% | 38,10% | US$13.569.536 | US$1.786.713 | 2.761.029.999 MVC |
| 1050 |  Thetan Arena THG | US$0,1177 | -0,44% | 28,45% | US$13.364.259 | US$1.059.664 | 113.584.954 THG |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.