Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gains GAINS | US$0,3429 | 2,71% | 1,46% | US$13.268.582 | US$174.788 | 38.694.301 GAINS |
| 1052 |  Inter Milan Fan Token INTER | US$3,01 | -0,37% | -1,28% | US$13.147.478 | US$794.936 | 4.365.259 INTER |
| 1053 |  Presearch PRE | US$0,03303 | -3,53% | 13,97% | US$13.098.984 | US$349.071 | 396.578.435 PRE |
| 1054 |  MarsDAO MDAO | US$0,1856 | 15,18% | 28,66% | US$13.103.683 | US$403.183 | 70.599.020 MDAO |
| 1055 |  KiboShib KIBSHI | US$0,00001310 | 3,53% | 110,36% | US$13.098.142 | US$266.151 | 1.000.000.000.000 KIBSHI |
| 1056 |  BitKan KAN | US$0,001357 | 0,79% | 1,36% | US$12.985.703 | US$504.844 | 9.568.659.806 KAN |
| 1057 |  Minted MTD | US$0,06989 | -2,73% | 5,85% | US$12.944.039 | US$55.244,39 | 185.207.721 MTD |
| 1058 |  Swarm Markets SMT | US$0,3899 | 38,13% | 9,74% | US$12.776.310 | US$1.361.158 | 32.769.650 SMT |
| 1059 |  Algebra ALGB | US$0,03640 | -3,03% | -5,86% | US$12.922.904 | US$105.841 | 355.037.472 ALGB |
| 1060 |  DappRadar RADAR | US$0,01338 | -9,20% | 51,39% | US$12.841.868 | US$6.310.496 | 960.096.177 RADAR |
| 1061 |  Cryowar CWAR | US$0,04840 | -0,14% | 26,63% | US$12.585.070 | US$423.049 | 260.000.000 CWAR |
| 1062 |  TEMCO TEMCO | US$0,003166 | 6,25% | 25,67% | US$12.581.222 | US$1.018.291 | 3.973.256.413 TEMCO |
| 1063 |  Pluton PLU | US$6,83 | 10,79% | 30,57% | US$12.648.289 | US$2.521.397 | 1.852.000 PLU |
| 1064 |  PlayZap PZP | US$0,3143 | -12,66% | -8,67% | US$12.237.164 | US$1.642.052 | 38.937.311 PZP |
| 1065 |  ShareToken SHR | US$0,005220 | -18,79% | 227,46% | US$12.373.182 | US$899.796 | 2.370.272.782 SHR |
| 1066 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 0,23% | 0,51% | US$12.157.958 | US$1.493.932 | 3.621.168 SPURS |
| 1067 |  NvirWorld NVIR | US$0,01152 | 2,60% | 13,84% | US$12.121.913 | US$668.741 | 1.052.511.922 NVIR |
| 1068 |  Rupiah Token IDRT | US$0,00006369 | 0,40% | 0,56% | US$12.104.485 | US$691.384 | 190.049.927.413 IDRT |
| 1069 |  Origin Dollar OUSD | US$0,9994 | -0,05% | 0,14% | US$12.000.625 | US$487.552 | 12.007.829 OUSD |
| 1070 |  Sylo SYLO | US$0,004856 | 6,26% | 62,98% | US$11.808.126 | US$1.902.400 | 2.431.617.492 SYLO |
| 1071 |  Gracy GRACY | US$0,1167 | 43,61% | 108,44% | US$11.856.304 | US$38.725.037 | 101.625.025 GRACY |
| 1072 |  Lovely Inu Finance LOVELY | US$0,0000001684 | 2,98% | 34,42% | US$11.742.976 | US$4.460.988 | 69.746.675.281.042 LOVELY |
| 1073 |  RAI Finance SOFI | US$0,02904 | 0,50% | 6,74% | US$11.725.004 | US$1.686.862 | 403.730.250 SOFI |
| 1074 |  B-cube.ai BCUBE | US$0,4109 | -2,87% | -32,61% | US$11.617.336 | US$138.213 | 28.275.917 BCUBE |
| 1075 |  Sinverse SIN | US$0,01854 | 6,55% | 61,07% | US$11.589.469 | US$860.575 | 624.944.169 SIN |
| 1076 |  Everest ID | US$0,09890 | 8,79% | 9,16% | US$11.541.979 | US$93.738,29 | 116.700.000 ID |
| 1077 |  UNKJD MBS | US$0,03820 | -7,90% | -9,75% | US$11.612.847 | US$801.946 | 303.966.298 MBS |
| 1078 |  Muse MUSE | US$23,16 | 36,15% | 70,64% | US$11.776.670 | US$5.708.420 | 508.554 MUSE |
| 1079 |  DOSE DOSE | US$0,01390 | 89,61% | 177,24% | US$11.865.016 | US$12.843.210 | 853.702.151 DOSE |
| 1080 |  UpOnly UPO | US$0,09861 | -5,17% | 16,46% | US$11.220.570 | US$1.511.412 | 113.792.290 UPO |
| 1081 |  CONUN CON | US$0,003836 | -0,96% | -28,78% | US$11.115.292 | US$1.618.772 | 2.897.405.859 CON |
| 1082 |  LeisureMeta LM | US$0,008176 | 3,64% | 7,26% | US$11.002.635 | US$2.827.085 | 1.345.789.037 LM |
| 1083 |  Polkadex PDEX | US$1,31 | 17,65% | 7,92% | US$10.963.719 | US$305.656 | 8.360.000 PDEX |
| 1084 |  ChangeNOW Token NOW | US$0,1300 | 4,67% | 16,26% | US$11.022.595 | US$103,01 | 84.803.670 NOW |
| 1085 |  Unification FUND | US$0,3162 | 9,55% | 17,12% | US$10.890.742 | US$127.549 | 34.447.402 FUND |
| 1086 |  GensoKishi Metaverse MV | US$0,04811 | 14,23% | 4,34% | US$11.027.354 | US$3.300.416 | 229.203.624 MV |
| 1087 |  Grove Coin GRV | US$0,1139 | 9,94% | 23,39% | US$10.829.275 | US$5.021.376 | 95.083.335 GRV |
| 1088 |  Winnerz WNZ | US$0,05055 | -0,25% | 1,18% | US$10.798.779 | US$293.188 | 213.625.469 WNZ |
| 1089 |  Gorilla GORILLA | US$0,01320 | 4,71% | 38,33% | US$10.842.386 | US$6.462.534 | 821.343.749 GORILLA |
| 1090 |  Divi DIVI | US$0,002802 | -3,52% | -3,64% | US$10.629.365 | US$212.100 | 3.793.116.015 DIVI |
| 1091 |  Govi GOVI | US$0,3904 | 4,55% | 16,51% | US$10.613.347 | US$28.626,42 | 27.183.479 GOVI |
| 1092 |  STFX STFX | US$0,06102 | 0,11% | -6,74% | US$10.598.905 | US$172.823 | 173.690.368 STFX |
| 1093 |  Peercoin PPC | US$0,3652 | 1,53% | 1,50% | US$10.492.289 | US$6.860,80 | 28.733.704 PPC |
| 1094 |  ClinTex CTi CTI | US$0,08389 | 2,64% | 70,71% | US$10.439.555 | US$1.082.392 | 124.445.175 CTI |
| 1095 |  Pintu Token PTU | US$0,4467 | -0,01% | 9,00% | US$10.435.604 | US$41.663,86 | 23.362.132 PTU |
| 1096 |  SaitaChain Coin STC | US$0,001018 | -4,49% | -20,65% | US$10.156.078 | US$3.698.801 | 9.972.304.913 STC |
| 1097 |  Ispolink ISP | US$0,003685 | 0,14% | 110,41% | US$10.157.208 | US$2.220.285 | 2.756.425.785 ISP |
| 1098 |  apM Coin APM | US$0,007034 | 1,55% | -1,72% | US$10.251.617 | US$1.275.216 | 1.457.500.000 APM |
| 1099 |  Chirpley CHRP | US$0,02451 | 2,72% | 17,51% | US$10.121.936 | US$546.829 | 413.029.583 CHRP |
| 1100 |  Hydranet HDN | US$0,06470 | 5,02% | -18,49% | US$10.256.967 | US$272.158 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.