Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linker Coin LNC | US$0,08941 | 4,49% | 3,74% | US$10.082.957 | - | 112.776.150 LNC |
| 1102 |  Bitcoin XT BTCXT | US$0,01003 | -2,28% | -0,52% | US$10.102.960 | US$1.081,93 | 1.006.849.553 BTCXT |
| 1103 |  KLEVA Protocol KLEVA | US$0,2189 | -4,51% | -12,89% | US$10.066.477 | US$114.178 | 45.977.161 KLEVA |
| 1104 |  Mozaic MOZ | US$0,1451 | 14,45% | 18,28% | US$10.000.668 | US$290.047 | 68.927.834 MOZ |
| 1105 |  Ferro FER | US$0,01072 | 1,10% | 6,38% | US$10.001.376 | US$49.230,10 | 932.530.341 FER |
| 1106 |  WHALE WHALE | US$0,9991 | 4,47% | 4,53% | US$9.991.483 | US$129.878 | 10.000.000 WHALE |
| 1107 |  PureFi Protocol UFI | US$0,1710 | 1,63% | 13,68% | US$9.989.593 | US$304.858 | 58.422.831 UFI |
| 1108 |  Comtech Gold CGO | US$70,54 | -0,03% | 3,16% | US$9.946.224 | US$674.157 | 141.000 CGO |
| 1109 |  IMPT IMPT | US$0,007513 | 6,88% | 20,76% | US$9.931.044 | US$189.127 | 1.321.897.017 IMPT |
| 1110 |  Celo Euro CEUR | US$1,10 | 0,36% | 1,10% | US$9.911.468 | US$1.314.965 | 9.030.594 CEUR |
| 1111 |  ZKBase ZKB | US$0,04981 | 11,29% | 15,85% | US$9.835.145 | US$3.399.864 | 197.440.000 ZKB |
| 1112 |  HUSD HUSD | US$0,04410 | 0,44% | 7,93% | US$9.815.943 | US$3.741,42 | 222.593.861 HUSD |
| 1113 |  Blink Galaxy GQ | US$0,001639 | 5,50% | -4,96% | US$9.726.350 | US$3.052.779 | 5.933.475.330 GQ |
| 1114 |  Oxbull.tech OXB | US$1,30 | 1,51% | 37,17% | US$9.783.273 | US$18.939,51 | 7.511.973 OXB |
| 1115 |  BigONE Token ONE | US$0,001033 | -0,12% | 0,05% | US$9.765.425 | US$22,18 | 9.449.081.034 ONE |
| 1116 |  Darwinia Network RING | US$0,005475 | -0,81% | 2,77% | US$9.745.358 | US$109.096 | 1.779.958.534 RING |
| 1117 |  Shyft Network SHFT | US$0,009043 | 2,99% | -14,11% | US$9.725.951 | US$52.192,74 | 1.075.497.556 SHFT |
| 1118 |  PAWSWAP PAW | US$0,00000002254 | -7,32% | -3,72% | US$9.673.712 | US$2.167.732 | 429.085.008.744.464 PAW |
| 1119 |  BLOCX. BLOCX | US$0,1685 | -8,00% | 5,29% | US$9.447.068 | US$169.741 | 56.080.302 BLOCX |
| 1120 |  EverRise RISE | US$0,0001503 | 3,60% | 7,47% | US$9.600.524 | US$21.422,12 | 63.879.133.973 RISE |
| 1121 |  Etherisc DIP Token DIP | US$0,03997 | 4,13% | 13,03% | US$9.583.405 | US$7.451,44 | 239.742.108 DIP |
| 1122 |  Orange ORNJ | US$0,3999 | -1,03% | 3,15% | US$9.496.751 | US$4.780.064 | 23.750.000 ORNJ |
| 1123 |  Tarot TAROT | US$0,1554 | 11,62% | 36,24% | US$9.418.461 | US$115.587 | 60.603.881 TAROT |
| 1124 |  Trabzonspor Fan Token TRA | US$1,26 | -16,76% | 5,60% | US$9.414.603 | US$1.216.650 | 7.448.575 TRA |
| 1125 |  RFOX RFOX | US$0,007105 | 2,17% | 15,51% | US$9.321.919 | US$489.671 | 1.312.000.760 RFOX |
| 1126 |  Efinity Token EFI | US$0,1031 | 0,81% | 1,97% | US$9.333.338 | - | 90.523.838 EFI |
| 1127 |  UFC Fan Token UFC | US$0,8589 | -0,18% | 1,22% | US$9.241.008 | US$23.966,73 | 10.759.399 UFC |
| 1128 |  BitForex Token BF | US$0,002163 | 4,46% | -60,45% | US$9.278.329 | - | 4.289.073.705 BF |
| 1129 |  Flamengo Fan Token MENGO | US$0,6656 | 4,64% | 8,60% | US$9.257.682 | US$171.527 | 13.909.065 MENGO |
| 1130 |  Exeedme XED | US$0,1007 | 1,94% | 39,51% | US$9.206.366 | US$138.341 | 91.430.976 XED |
| 1131 |  Receive Access Ecosystem RAE | US$1,32 | -2,19% | -3,99% | US$9.257.014 | US$1.183,02 | 7.032.650 RAE |
| 1132 |  ColossusXT COLX | US$0,0007212 | 4,49% | 5,50% | US$9.183.157 | - | 12.732.356.945 COLX |
| 1133 |  Tornado Cash TORN | US$1,72 | 1,61% | 16,20% | US$9.050.065 | US$33.132,85 | 5.262.345 TORN |
| 1134 |  Oxen OXEN | US$0,1360 | 1,88% | -15,24% | US$9.122.682 | US$6.344,11 | 67.058.270 OXEN |
| 1135 |  OpenLeverage OLE | US$0,04837 | 5,08% | 22,16% | US$9.123.711 | US$472.641 | 188.630.573 OLE |
| 1136 |  Nash NEX | US$0,2183 | 18,95% | 22,73% | US$9.094.370 | US$5.160,95 | 41.657.721 NEX |
| 1137 |  Diamond DMD | US$2,38 | 3,29% | 21,41% | US$9.065.655 | US$14.740,68 | 3.802.990 DMD |
| 1138 |  Dacxi DACXI | US$0,001008 | 4,12% | 8,02% | US$9.071.956 | US$12.773,60 | 9.000.000.000 DACXI |
| 1139 |  dHedge DAO DHT | US$0,1810 | -1,65% | 9,63% | US$8.996.424 | US$37.211,85 | 49.716.616 DHT |
| 1140 |  Subsocial SUB | US$0,01066 | 17,48% | 19,25% | US$8.993.624 | US$80.927,10 | 843.466.894 SUB |
| 1141 |  MultiVAC MTV | US$0,002511 | 1,87% | -5,48% | US$9.006.126 | US$540.710 | 3.587.369.426 MTV |
| 1142 |  Mancium MANC | US$0,9003 | -0,17% | 19,43% | US$9.003.392 | US$182.150 | 10.000.000 MANC |
| 1143 |  Script Network SCPT | US$0,04033 | -16,98% | 51,10% | US$8.751.286 | US$2.989.285 | 216.970.193 SCPT |
| 1144 |  Blocto Token BLT | US$0,03786 | -1,85% | 18,28% | US$8.906.897 | US$61.017,31 | 235.280.094 BLT |
| 1145 |  Ambire Wallet WALLET | US$0,01644 | 3,31% | 10,52% | US$8.851.927 | US$562.754 | 538.493.864 WALLET |
| 1146 |  ZEON ZEON | US$0,0002904 | 0,00% | -11,64% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1147 |  Geeq GEEQ | US$0,2298 | -6,72% | 67,12% | US$8.853.390 | US$737.333 | 38.522.222 GEEQ |
| 1148 |  Venus LTC vLTC | US$2,11 | 18,68% | 16,77% | US$8.722.308 | US$8.063.003 | 4.142.378 vLTC |
| 1149 |  QuadrantProtocol EQUAD | US$0,008726 | 4,97% | 12,91% | US$8.726.311 | US$27,71 | 1.000.000.000 EQUAD |
| 1150 |  Medieval Empires MEE | US$0,01551 | -14,96% | 63,26% | US$8.675.646 | US$1.809.031 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.