Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grape GRP | US$20,26 | -7,13% | -29,54% | US$5.386.463 | US$739.450 | 265.844 GRP |
| 1302 |  Coupon Assets CA | US$0,5490 | -1,92% | -8,39% | US$5.309.944 | US$6.264.714 | 9.671.260 CA |
| 1303 |  Nordek NRK | US$0,008303 | -7,75% | 15,34% | US$5.286.956 | US$344.336 | 636.762.888 NRK |
| 1304 |  Particl PART | US$0,3791 | 0,51% | -1,75% | US$5.239.016 | US$184.601 | 13.821.046 PART |
| 1305 |  Napoli Fan Token NAP | US$2,46 | -0,32% | 1,25% | US$5.228.587 | US$532.069 | 2.129.076 NAP |
| 1306 |  Haven Protocol XHV | US$0,1390 | 0,25% | -13,22% | US$5.213.549 | US$14.203,61 | 37.502.783 XHV |
| 1307 |  Revain REV | US$0,00006113 | -15,17% | -45,50% | US$5.199.750 | US$13.909,80 | 85.061.485.690 REV |
| 1308 |  Wownero WOW | US$0,07863 | -16,41% | 88,11% | US$5.200.323 | US$61.749,93 | 66.139.439 WOW |
| 1309 |  Litecoin Cash LCC | US$0,006491 | 4,51% | -13,69% | US$5.181.669 | US$678,00 | 798.259.325 LCC |
| 1310 |  Coconut Chicken CCC | US$0,0005986 | -11,39% | -20,25% | US$5.194.989 | US$310.327 | 8.679.089.545 CCC |
| 1311 |  Horizon Protocol HZN | US$0,04278 | -1,60% | 22,27% | US$5.164.401 | US$56.298,51 | 120.707.110 HZN |
| 1312 |  Renewable Energy RET | US$0,000000000256 | 6,43% | 17,32% | US$5.141.092 | US$1.483.311 | 20.117.705.009.195.100 RET |
| 1313 |  Niftyx Protocol SHROOM | US$0,09854 | 7,83% | 75,66% | US$5.063.725 | US$4.969,44 | 51.386.058 SHROOM |
| 1314 |  dAppstore DAPPX | US$0,01447 | -0,71% | 149,29% | US$5.010.812 | US$1.533.854 | 346.254.366 DAPPX |
| 1315 |  Meta Apes PEEL | US$0,03277 | 8,00% | 99,26% | US$5.026.856 | US$61.148,17 | 153.410.748 PEEL |
| 1316 |  Ignis IGNIS | US$0,006550 | 19,22% | 0,97% | US$4.985.714 | US$162,92 | 761.143.950 IGNIS |
| 1317 |  Giant Mammoth GMMT | US$0,5329 | -6,03% | 6,75% | US$4.978.983 | US$3.061.847 | 9.343.650 GMMT |
| 1318 |  Kromatika KROM | US$0,06150 | 10,74% | 50,35% | US$4.937.003 | US$99.069,35 | 80.280.675 KROM |
| 1319 |  DSLA Protocol DSLA | US$0,0008946 | 2,13% | 2,26% | US$4.912.729 | US$374.504 | 5.491.802.966 DSLA |
| 1320 |  Props Token PROPS | US$0,009668 | -0,22% | 35,64% | US$4.962.947 | US$24.127,26 | 513.363.583 PROPS |
| 1321 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05693 | 12,27% | 50,23% | US$4.817.959 | US$800.755 | 84.630.235 DYP |
| 1322 |  DAFI Protocol DAFI | US$0,005020 | 0,66% | 13,44% | US$4.784.399 | US$402.252 | 953.022.298 DAFI |
| 1323 |  BOZO BOZO | US$0,00000006568 | 7,49% | -34,22% | US$4.783.015 | US$1.488.359 | 72.824.910.656.960 BOZO |
| 1324 |  Rainicorn RAINI | US$0,009163 | -3,15% | -29,70% | US$4.581.450 | US$274,82 | 500.000.000 RAINI |
| 1325 |  Rainbow Token RBW | US$0,02400 | 4,89% | 32,18% | US$4.719.245 | US$599.694 | 196.625.256 RBW |
| 1326 |  TENT TENT | US$0,1224 | 4,71% | 10,63% | US$4.730.900 | - | 38.664.688 TENT |
| 1327 |  Strips Finance STRP | US$1,15 | 2,55% | 1,26% | US$4.759.416 | US$37.759,17 | 4.125.963 STRP |
| 1328 |  ApeBond ABOND | US$0,03249 | 1,31% | -0,21% | US$4.669.026 | US$86.745,39 | 143.709.212 ABOND |
| 1329 |  KEK KEKE | US$0,00000006572 | 30,04% | 49,37% | US$4.881.884 | US$693.951 | 74.280.393.141.279 KEKE |
| 1330 |  MOVEZ MOVEZ | US$0,001247 | -5,26% | 25,15% | US$4.635.854 | US$1.152.937 | 3.717.718.009 MOVEZ |
| 1331 |  Minu MINU | US$0,0000007753 | 4,56% | -7,42% | US$4.611.882 | US$3.621.894 | 5.948.276.786.364 MINU |
| 1332 |  Experimental Finance EXFI | US$0,09550 | 3,58% | 0,44% | US$4.625.319 | US$92.863,50 | 48.431.572 EXFI |
| 1333 |  NFTb NFTB | US$0,01843 | -2,66% | 36,91% | US$4.595.848 | US$570.516 | 249.435.031 NFTB |
| 1334 |  Mogul Productions STARS | US$0,01503 | 44,22% | 142,32% | US$4.610.320 | US$589.917 | 306.657.541 STARS |
| 1335 |  WeSendit WSI | US$0,01978 | 3,99% | 0,56% | US$4.594.296 | US$217.935 | 232.291.144 WSI |
| 1336 |  Vai VAI | US$0,9969 | 0,13% | -0,18% | US$4.589.754 | US$42.449,12 | 4.604.043 VAI |
| 1337 |  Interlay INTR | US$0,06847 | -1,68% | -3,08% | US$4.589.008 | US$729.405 | 67.020.251 INTR |
| 1338 |  OXBT (Ordinals) OXBT | US$0,02290 | -5,46% | 35,81% | US$4.580.444 | US$110.358 | 200.000.000 OXBT |
| 1339 |  Retreeb TREEB | US$0,008365 | 7,82% | 48,30% | US$4.575.045 | US$20.794,29 | 546.916.195 TREEB |
| 1340 |  FEAR FEAR | US$0,2559 | 1,40% | 31,68% | US$4.554.697 | US$1.023.040 | 17.795.412 FEAR |
| 1341 |  Vesper VSP | US$0,5017 | 9,48% | 7,18% | US$4.523.187 | US$59.870,31 | 9.015.703 VSP |
| 1342 |  Xaya CHI | US$0,08269 | 1,74% | 3,22% | US$4.510.682 | US$11.164,74 | 54.547.046 CHI |
| 1343 |  BitCone CONE | US$0,000008016 | 5,79% | 8,74% | US$4.505.826 | US$49.012,24 | 562.112.217.518 CONE |
| 1344 |  Integritee Network TEER | US$1,15 | -2,65% | -6,30% | US$4.563.747 | US$79.198,94 | 3.978.047 TEER |
| 1345 |  MetaTrace TRC | US$0,04920 | -3,91% | -16,37% | US$4.494.884 | US$645.831 | 91.350.464 TRC |
| 1346 |  MetFi METFI | US$1,70 | 2,64% | -11,43% | US$4.483.388 | US$578.086 | 2.637.255 METFI |
| 1347 |  Revomon REVO | US$0,1359 | -2,14% | 6,73% | US$4.478.891 | US$46.630,77 | 32.951.612 REVO |
| 1348 |  FREEdom Coin FREE | US$0,0000004438 | 13,61% | 4,96% | US$4.410.686 | US$1.260.376 | 9.938.989.997.635 FREE |
| 1349 |  DxChain Token DX | US$0,00008944 | -2,69% | 4,25% | US$4.471.966 | US$38.607,10 | 50.000.000.000 DX |
| 1350 |  MNet Pioneer NEER | US$0,2270 | -0,37% | 0,90% | US$4.415.412 | US$632.110 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.