Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arix ARIX | US$0,2982 | 1,86% | 0,30% | US$2.957.303 | US$259.747 | 9.916.490 ARIX |
| 1452 |  Brazil National Football Team Fan Token BFT | US$0,1013 | 4,01% | 20,47% | US$2.914.049 | US$102.198 | 28.772.500 BFT |
| 1453 |  Virtual Versions VV | US$0,007940 | 3,41% | -9,10% | US$2.944.503 | US$928.807 | 370.827.638 VV |
| 1454 |  AstroSwap ASTRO | US$0,0008573 | 3,60% | 9,53% | US$2.936.951 | US$41.018,53 | 3.425.702.103 ASTRO |
| 1455 |  O3 Swap O3 | US$0,05864 | 11,50% | -1,40% | US$3.018.275 | US$422.762 | 51.468.060 O3 |
| 1456 |  KickToken KICK | US$0,02406 | -0,42% | -2,81% | US$2.928.716 | US$1.037,10 | 121.740.943 KICK |
| 1457 |  DEEPSPACE DPS | US$0,05529 | 20,14% | 156,90% | US$2.924.611 | US$51.520,83 | 52.893.498 DPS |
| 1458 |  Prism PRISM | US$0,005039 | -3,70% | -2,03% | US$2.908.367 | US$42.739,71 | 577.152.438 PRISM |
| 1459 |  Idena IDNA | US$0,04358 | 0,48% | 36,68% | US$2.865.907 | US$45.676,86 | 65.768.535 IDNA |
| 1460 |  WOOF WOOF | US$0,0001614 | -3,07% | -14,87% | US$2.890.250 | US$68.064,85 | 17.902.999.424 WOOF |
| 1461 |  Oggy Inu (ETH) OGGY | US$0,00001378 | 10,46% | 37,88% | US$2.774.330 | US$549.039 | 201.274.967.756 OGGY |
| 1462 |  Klaydice DICE | US$0,01528 | 3,30% | -3,30% | US$2.842.726 | US$288.299 | 186.101.641 DICE |
| 1463 |  Aimedis (new) AIMX | US$0,008545 | -19,03% | -21,12% | US$2.845.464 | US$108.671 | 333.000.000 AIMX |
| 1464 |  K21 K21 | US$0,1531 | 2,87% | 5,59% | US$2.813.379 | US$47.415,34 | 18.378.659 K21 |
| 1465 |  PRIZM PZM | US$0,0007450 | -3,82% | 3,35% | US$2.804.323 | US$3.267,73 | 3.764.353.088 PZM |
| 1466 |  Spain National Fan Token SNFT | US$0,1214 | 18,35% | 43,95% | US$2.779.685 | US$115.609 | 22.903.472 SNFT |
| 1467 |  VelasPad VLXPAD | US$0,01213 | 6,95% | 53,25% | US$2.808.693 | US$44.325,85 | 231.484.457 VLXPAD |
| 1468 |  Leeds United Fan Token LUFC | US$0,5555 | 12,33% | 15,53% | US$2.787.870 | US$28.495,99 | 5.018.595 LUFC |
| 1469 |  Kryptomon KMON | US$0,01471 | 4,54% | 48,42% | US$2.792.587 | US$312.241 | 189.843.488 KMON |
| 1470 |  Carbon Credit CCT | US$0,1640 | -0,01% | -8,92% | US$2.785.781 | - | 16.988.760 CCT |
| 1471 |  Inflation Hedging Coin IHC | US$0,00002327 | -1,86% | -4,16% | US$2.784.080 | US$26.189,04 | 119.642.987.723 IHC |
| 1472 |  SALT SALT | US$0,02306 | 5,28% | -8,67% | US$2.767.756 | US$30.693,94 | 119.999.995 SALT |
| 1473 |  AME Chain AME | US$0,005484 | -6,25% | 347,16% | US$2.742.229 | US$357.968 | 500.000.000 AME |
| 1474 |  ZAIBOT ZAI | US$0,4994 | 25,39% | 0,00% | US$2.619.416 | US$579.473 | 5.245.087 ZAI |
| 1475 |  Laqira Protocol LQR | US$0,03335 | -19,66% | -23,87% | US$2.722.370 | US$478.814 | 81.623.663 LQR |
| 1476 |  Green Ben EBEN | US$0,09752 | 1,14% | -8,71% | US$2.721.407 | - | 27.907.433 EBEN |
| 1477 |  PUMLx PUMLX | US$0,02104 | 29,99% | 38,01% | US$2.719.130 | US$1.158.278 | 129.250.174 PUMLX |
| 1478 |  Neutrino Index XTN | US$0,05175 | 8,09% | 14,03% | US$2.690.070 | US$6.246,40 | 51.980.734 XTN |
| 1479 |  Lympo LYM | US$0,003261 | -2,81% | 4,61% | US$2.695.949 | US$116.193 | 826.672.979 LYM |
| 1480 |  WaykiChain WICC | US$0,01279 | 5,31% | 206,16% | US$2.685.069 | US$837.926 | 210.000.000 WICC |
| 1481 |  SafeCoin SAFE | US$0,09676 | -13,98% | -10,44% | US$2.683.565 | US$4.628,89 | 27.735.063 SAFE |
| 1482 |  Hawksight HAWK | US$0,002593 | 1,08% | 15,59% | US$2.675.428 | US$109.809 | 1.031.895.935 HAWK |
| 1483 |  Konomi Network KONO | US$0,02673 | 12,65% | 2,06% | US$2.672.982 | US$381.597 | 100.000.000 KONO |
| 1484 |  TRAVA.FINANCE TRAVA | US$0,001324 | -5,70% | -22,84% | US$2.668.786 | US$1.757.303 | 2.016.142.593 TRAVA |
| 1485 |  Crust Shadow CSM | US$0,02662 | -1,78% | 162,60% | US$2.662.494 | US$23.457,14 | 100.000.000 CSM |
| 1486 |  BBS Network BBS | US$0,01570 | -3,10% | -4,77% | US$2.664.170 | US$49.719,06 | 169.689.294 BBS |
| 1487 |  Aurigami PLY | US$0,0007001 | 4,03% | 14,80% | US$2.657.156 | US$225.097 | 3.795.158.497 PLY |
| 1488 |  HI HI | US$0,0004950 | -5,95% | -1,66% | US$2.649.448 | US$231.906 | 5.352.569.824 HI |
| 1489 |  PointPay PXP | US$0,008778 | -5,95% | -4,22% | US$2.655.205 | US$79.736,90 | 302.501.090 PXP |
| 1490 |  Convergence CONV | US$0,001590 | 6,23% | 6,83% | US$2.645.468 | US$822.456 | 1.663.854.925 CONV |
| 1491 |  RigoBlock GRG | US$0,9756 | -5,30% | 35,96% | US$2.635.054 | US$1.094,80 | 2.701.063 GRG |
| 1492 |  AXIS Token AXIS | US$0,008208 | 1,58% | -30,71% | US$2.628.963 | US$793,67 | 320.303.188 AXIS |
| 1493 |  Soil SOIL | US$0,7602 | -4,88% | 32,23% | US$2.611.754 | US$222.158 | 3.435.834 SOIL |
| 1494 |  DOGGY DOGGY | US$0,001143 | 7,29% | 13,74% | US$2.618.239 | US$115.015 | 2.290.262.200 DOGGY |
| 1495 |  Wrapped Alvey Chain WALV | US$0,03118 | 26,22% | 63,20% | US$2.602.390 | US$2.922.410 | 83.465.963 WALV |
| 1496 |  PornRocket PORNROCKET | US$0,000000006811 | -0,31% | 21,40% | US$2.615.107 | US$679,16 | 383.929.587.604.666 PORNROCKET |
| 1497 |  KING KING | US$0,0002786 | 32,02% | 725,34% | US$2.582.272 | US$810.079 | 9.270.000.000 KING |
| 1498 |  Populous PPT | US$0,04846 | -7,07% | -11,57% | US$2.580.843 | US$363.356 | 53.252.246 PPT |
| 1499 |  Ghost GHOST | US$0,1036 | 4,83% | -2,82% | US$2.572.212 | US$2.836,59 | 24.838.136 GHOST |
| 1500 |  UnMarshal MARSH | US$0,3587 | -0,81% | 69,18% | US$2.545.533 | US$1.265.763 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.