Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Spores Network SPO | US$0,001622 | 0,29% | 2,88% | US$1.717.043 | US$87.495,89 | 1.058.302.432 SPO |
| 1603 |  Palette PLT | US$241,81 | 9,64% | -29,15% | US$1.685.168 | US$14.041,74 | 6.969 PLT |
| 1604 |  Cat Token CAT | US$0,2570 | -6,20% | 110,30% | US$1.677.313 | US$23.083,68 | 6.527.607 CAT |
| 1605 |  Carbon CARBON | US$0,04645 | -6,55% | -7,39% | US$1.634.365 | US$29.823,81 | 35.188.718 CARBON |
| 1606 |  Aki Network AKI | US$0,02442 | 8,57% | 9,38% | US$1.618.290 | US$2.915.068 | 66.278.534 AKI |
| 1607 |  Cheems Inu (new) CINU | US$0,0002838 | 16,43% | 44,75% | US$1.624.556 | US$3.310,79 | 5.723.672.214 CINU |
| 1608 |  Hord HORD | US$0,01778 | -11,23% | 5,70% | US$1.575.588 | US$85.279,34 | 88.615.986 HORD |
| 1609 |  Donut DONUT | US$0,01344 | 4,50% | -38,76% | US$1.617.616 | - | 120.355.919 DONUT |
| 1610 |  ArdCoin ARDX | US$0,005803 | -4,67% | -18,95% | US$1.612.099 | - | 277.807.957 ARDX |
| 1611 |  XMON XMON | US$1.074,37 | 3,32% | 18,17% | US$1.606.098 | US$37.881,48 | 1.495 XMON |
| 1612 |  Maro MARO | US$0,001623 | 5,06% | 49,96% | US$1.607.256 | US$34.576,55 | 990.292.620 MARO |
| 1613 |  Safe Haven SHA | US$0,0005338 | 17,91% | 1,21% | US$1.604.615 | US$388.927 | 3.005.855.396 SHA |
| 1614 |  Young Boys Fan Token YBO | US$0,5114 | 9,82% | 6,99% | US$1.575.195 | US$304,56 | 3.080.226 YBO |
| 1615 |  KubeCoin KUBE | US$0,008379 | -4,47% | -14,37% | US$1.590.977 | US$112.809 | 189.882.166 KUBE |
| 1616 |  Bistroo BIST | US$0,02721 | 2,20% | 16,68% | US$1.561.736 | US$52.785,10 | 57.402.226 BIST |
| 1617 |  Natus Vincere Fan Token NAVI | US$0,4840 | 8,09% | 7,33% | US$1.535.101 | US$363,46 | 3.171.926 NAVI |
| 1618 |  OneArt 1ART | US$0,01080 | 3,84% | 28,78% | US$1.549.479 | US$101.950 | 143.416.035 1ART |
| 1619 |  Etherland ELAND | US$0,04003 | -12,49% | -17,33% | US$1.548.288 | US$59.253,68 | 38.676.985 ELAND |
| 1620 |  GamesPad GMPD | US$0,02330 | 1,05% | 17,18% | US$1.549.270 | US$265.674 | 66.486.064 GMPD |
| 1621 |  Aston Martin Cognizant Fan Token AM | US$0,7129 | -0,88% | -4,70% | US$1.546.850 | US$107.121 | 2.169.759 AM |
| 1622 |  Hiblocks HIBS | US$0,0001528 | -5,24% | 7,18% | US$1.541.439 | US$36.271,40 | 10.086.444.804 HIBS |
| 1623 |  VNX Swiss Franc VCHF | US$1,14 | -0,05% | -0,36% | US$1.539.431 | US$167.835 | 1.349.219 VCHF |
| 1624 |  Residual Token eRSDL | US$0,003474 | -2,95% | 28,98% | US$1.529.409 | US$1.759,99 | 440.275.682 eRSDL |
| 1625 |  Avocado DAO Token AVG | US$0,05974 | -0,72% | 40,30% | US$1.521.359 | US$63.142,98 | 25.468.016 AVG |
| 1626 |  Unistake UNISTAKE | US$0,006826 | 3,79% | 9,97% | US$1.507.015 | US$19.062,14 | 220.765.817 UNISTAKE |
| 1627 |  Woonkly Power WOOP | US$0,006620 | -2,17% | 21,76% | US$1.513.203 | US$155.094 | 228.584.357 WOOP |
| 1628 |  MAPS MAPS | US$0,03307 | 1,72% | -1,25% | US$1.504.581 | US$199.342 | 45.496.728 MAPS |
| 1629 |  FedoraCoin TIPS | US$0,000007096 | -4,68% | -37,62% | US$1.506.369 | US$68.811,15 | 212.269.865.434 TIPS |
| 1630 |  Ojamu OJA | US$0,01529 | -11,06% | 3,01% | US$1.529.224 | US$23.343,11 | 99.996.080 OJA |
| 1631 |  Position Exchange POSI | US$0,01874 | 1,15% | 17,68% | US$1.499.111 | US$38.558,76 | 79.977.742 POSI |
| 1632 |  EOSDT EOSDT | US$0,5646 | -35,77% | 7,60% | US$1.491.880 | US$7,62 | 2.642.505 EOSDT |
| 1633 |  XRP Healthcare XRPH | US$0,02629 | 15,52% | 17,57% | US$1.476.120 | US$351.026 | 56.142.504 XRPH |
| 1634 |  CZ THE GOAT CZGOAT | US$0,001833 | -6,19% | 171,74% | US$1.510.366 | US$409.085 | 824.000.000 CZGOAT |
| 1635 |  Eldarune ELDA | US$0,01836 | -5,36% | 22,87% | US$1.472.125 | US$455.240 | 80.197.972 ELDA |
| 1636 |  BitcoinZ BTCZ | US$0,0001159 | 4,83% | -14,99% | US$1.460.428 | US$71.527,09 | 12.604.351.724 BTCZ |
| 1637 |  Tulip Protocol TULIP | US$1,79 | -12,32% | -10,66% | US$1.456.996 | US$71.762,63 | 815.206 TULIP |
| 1638 |  Chronicle XNL | US$0,03003 | 5,73% | 11,24% | US$1.442.447 | US$478.279 | 48.040.458 XNL |
| 1639 |  Venus BCH vBCH | US$9,29 | 5,85% | -4,33% | US$1.433.977 | US$2.783.807 | 154.392 vBCH |
| 1640 |  Zap ZAP | US$0,006037 | 27,22% | 9,83% | US$1.425.580 | US$27.350,10 | 236.144.465 ZAP |
| 1641 |  Alphabet ALPHABET | US$141,02 | -2,16% | -28,58% | US$1.410.246 | US$326.677 | 10.000 ALPHABET |
| 1642 |  Brokoli Network BRKL | US$0,02641 | 14,15% | 86,54% | US$1.411.973 | US$120.524 | 53.472.622 BRKL |
| 1643 |  Sakai Vault SAKAI | US$0,6774 | -20,56% | -63,78% | US$1.409.654 | US$965.916 | 2.081.027 SAKAI |
| 1644 |  Fringe Finance FRIN | US$0,002358 | -5,74% | -40,64% | US$1.543.464 | US$219.082 | 654.583.449 FRIN |
| 1645 |  ADAPad ADAPAD | US$0,01191 | 0,40% | 0,83% | US$1.400.876 | US$38.122,08 | 117.642.373 ADAPAD |
| 1646 |  City Tycoon Games CTG | US$0,1401 | -2,21% | -2,65% | US$1.400.683 | US$25.333,04 | 10.000.000 CTG |
| 1647 |  Rook ROOK | US$2,21 | -10,71% | 346,62% | US$1.362.306 | US$113.286 | 617.636 ROOK |
| 1648 |  PERI Finance PERI | US$0,1617 | -19,76% | -12,33% | US$1.380.713 | US$30.914,12 | 8.540.090 PERI |
| 1649 |  Decentr DEC | US$0,01268 | -2,91% | -8,49% | US$1.379.399 | US$129.799 | 108.767.633 DEC |
| 1650 |  Kaizen Finance KZEN | US$0,003220 | 1,71% | 28,48% | US$1.380.667 | US$93.513,71 | 428.755.594 KZEN |
| 1651 |  Primecoin XPM | US$0,02812 | 4,50% | 5,47% | US$1.369.013 | US$334,76 | 48.677.730 XPM |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.