Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOWER TOWER | US$0,003456 | 33,07% | 63,33% | US$2.534.370 | US$664.064 | 733.394.054 TOWER |
| 1502 |  Polychain Monsters PMON | US$0,7415 | 8,26% | 24,66% | US$2.528.731 | US$125.031 | 3.410.185 PMON |
| 1503 |  NanoByte Token NBT | US$0,002598 | 3,93% | -2,43% | US$2.567.394 | US$46.889,74 | 988.183.131 NBT |
| 1504 |  Thorstarter XRUNE | US$0,03115 | 11,54% | 54,66% | US$2.513.642 | US$80.621,52 | 80.689.454 XRUNE |
| 1505 |  BiFi BIFI | US$0,006380 | 16,86% | 37,20% | US$2.492.153 | US$256.562 | 390.645.468 BIFI |
| 1506 |  Geojam Token JAM | US$0,003489 | -5,66% | 107,39% | US$2.451.688 | US$1.328.554 | 702.742.572 JAM |
| 1507 |  IguVerse IGU | US$0,04354 | -7,12% | 19,00% | US$2.489.969 | US$3.424.047 | 57.189.082 IGU |
| 1508 |  Minter Network BIP | US$0,0003010 | -4,09% | -8,87% | US$2.469.213 | US$266,80 | 8.204.018.258 BIP |
| 1509 |  SpaceChain SPC | US$0,007984 | -3,59% | -31,02% | US$2.452.522 | US$6.577,15 | 307.182.730 SPC |
| 1510 |  VNX Euro VEUR | US$1,08 | 0,25% | -0,15% | US$2.439.730 | US$127.107 | 2.253.271 VEUR |
| 1511 |  Monavale MONA | US$233,82 | 3,73% | -5,97% | US$2.438.320 | US$5.833,72 | 10.428 MONA |
| 1512 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -2,32% | -1,11% | US$2.413.989 | US$281.802 | 2.359.821 GOZ |
| 1513 |  UPCX UPC | US$2,12 | 1,84% | 0,21% | US$2.402.965 | US$1.752.879 | 1.135.833 UPC |
| 1514 |  GameCredits GAME | US$0,01235 | 2,07% | -12,47% | US$2.394.141 | US$6.684,10 | 193.823.106 GAME |
| 1515 |  All In ALLIN | US$2,51 | 10,74% | 63,67% | US$2.391.828 | US$128.205 | 951.588 ALLIN |
| 1516 |  Tap XTP | US$0,001974 | 2,19% | 13,02% | US$2.432.161 | US$70.867,69 | 1.231.911.016 XTP |
| 1517 |  ElvishMagic EMAGIC | US$0,003652 | 3,60% | 18,34% | US$2.381.830 | US$28.022,00 | 652.191.768 EMAGIC |
| 1518 |  Caduceus CMP | US$0,01245 | -21,33% | 11,21% | US$2.357.453 | US$129.730 | 189.306.323 CMP |
| 1519 |  Infinity PAD IPAD | US$0,002370 | -0,99% | -3,29% | US$2.369.733 | US$761,27 | 999.999.990 IPAD |
| 1520 |  suterusu SUTER | US$0,0006088 | 14,60% | 10,81% | US$2.346.889 | US$543.124 | 3.855.040.000 SUTER |
| 1521 |  Damex Token DAMEX | US$0,04405 | -0,36% | -0,20% | US$2.338.103 | US$76.805,95 | 53.076.277 DAMEX |
| 1522 |  My DeFi Pet DPET | US$0,05610 | 1,45% | 17,00% | US$2.334.956 | US$277.294 | 41.620.343 DPET |
| 1523 |  Omchain OMC | US$0,02527 | 0,76% | 24,61% | US$2.345.522 | US$234.335 | 92.808.753 OMC |
| 1524 |  Choise.com CHO | US$0,02102 | 7,32% | 34,45% | US$2.302.813 | US$678.166 | 109.573.889 CHO |
| 1525 |  UBIX.Network UBX | US$0,00005116 | 14,15% | 90,97% | US$2.330.922 | US$364.936 | 45.558.153.243 UBX |
| 1526 |  TenX PAY | US$0,01107 | 3,23% | -2,43% | US$2.272.628 | US$46.760,63 | 205.218.256 PAY |
| 1527 |  Sonar PING | US$0,0008459 | -0,06% | -0,11% | US$2.286.946 | - | 2.703.464.935 PING |
| 1528 |  KALM KALM | US$0,2669 | 14,28% | 13,58% | US$2.281.918 | US$32.461,14 | 8.550.000 KALM |
| 1529 |  Revolve Games RPG | US$0,02939 | 1,74% | -21,33% | US$2.266.175 | US$10.763,52 | 77.116.650 RPG |
| 1530 |  YAM V3 YAM | US$0,1532 | -0,17% | 6,42% | US$2.259.751 | US$22.148,72 | 14.747.261 YAM |
| 1531 |  InsurAce INSUR | US$0,05035 | -7,99% | -6,44% | US$2.260.426 | US$230.760 | 44.891.926 INSUR |
| 1532 |  Baanx BXX | US$0,1133 | 31,41% | 88,81% | US$2.243.978 | US$393.712 | 19.798.721 BXX |
| 1533 |  Pawthereum PAWTH | US$0,002660 | 12,21% | 29,72% | US$2.245.951 | US$12.834,88 | 844.308.433 PAWTH |
| 1534 |  Modefi MOD | US$0,1382 | -18,98% | -1,80% | US$2.222.372 | US$1.162,09 | 16.076.764 MOD |
| 1535 |  aiRight AIRI | US$0,008665 | 3,37% | 11,75% | US$2.220.464 | US$706.653 | 256.262.565 AIRI |
| 1536 |  hiPENGUINS HIPENGUINS | US$0,05153 | -2,75% | -4,77% | US$2.204.980 | US$132.849 | 42.790.000 HIPENGUINS |
| 1537 |  JumpToken JMPT | US$1,15 | -3,74% | -6,52% | US$2.186.539 | US$12.199,08 | 1.893.990 JMPT |
| 1538 |  Oddz ODDZ | US$0,02169 | 17,75% | 36,17% | US$2.146.981 | US$452.646 | 98.999.988 ODDZ |
| 1539 |  SparkPoint SRK | US$0,0001993 | 5,40% | 40,59% | US$2.183.648 | US$70.208,12 | 10.957.632.198 SRK |
| 1540 |  Edgeware EDG | US$0,0003415 | -13,91% | -6,20% | US$2.168.752 | US$404.775 | 6.350.167.832 EDG |
| 1541 |  Shiba Saga SHIA | US$0,04065 | 0,57% | -20,75% | US$2.192.322 | US$1.455.537 | 53.936.830 SHIA |
| 1542 |  mStable Governance Token: Meta (MTA) MTA | US$0,03389 | 7,29% | -7,21% | US$2.160.612 | US$50.762,71 | 63.750.535 MTA |
| 1543 |  GoCrypto Token GOC | US$0,008789 | -0,59% | -9,35% | US$2.155.856 | US$309.177 | 245.278.438 GOC |
| 1544 |  King Shiba KINGSHIB | US$0,005955 | -1,90% | -3,34% | US$2.084.427 | US$88.519,49 | 350.027.372 KINGSHIB |
| 1545 |  Valencia CF Fan Token VCF | US$0,7610 | -1,04% | -3,45% | US$2.156.793 | US$237.267 | 2.834.309 VCF |
| 1546 |  The Unfettered Ecosystem SOULS | US$0,007714 | 5,01% | 23,63% | US$2.127.824 | US$186.208 | 275.833.817 SOULS |
| 1547 |  Forest Knight KNIGHT | US$0,1110 | -7,91% | 14,74% | US$2.124.612 | US$121.404 | 19.141.839 KNIGHT |
| 1548 |  Token IN TIN | US$0,2380 | -12,67% | -36,48% | US$2.123.573 | US$308.850 | 8.923.801 TIN |
| 1549 |  Dreams Quest DREAMS | US$0,003070 | 5,63% | 25,76% | US$2.099.715 | US$590.568 | 683.879.496 DREAMS |
| 1550 |  AgeOfGods AOG | US$0,02018 | 29,89% | 100,55% | US$2.087.799 | US$1.608.858 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.