Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ADAMANT Messenger ADM | US$0,03183 | -2,07% | -0,97% | US$3.512.836 | US$322.507 | 110.370.831 ADM |
| 1402 |  SpiritSwap SPIRIT | US$0,007594 | 4,40% | 21,43% | US$3.481.187 | US$62.523,34 | 458.386.157 SPIRIT |
| 1403 |  Ertha ERTHA | US$0,003111 | -1,85% | 38,71% | US$3.480.975 | US$419.942 | 1.118.910.395 ERTHA |
| 1404 |  Mysterium MYST | US$0,1723 | -5,03% | -12,04% | US$3.452.652 | US$76.783,86 | 20.033.628 MYST |
| 1405 |  WeFi WEFI | US$0,09653 | -1,42% | 1,13% | US$3.459.137 | US$63.745,43 | 35.833.332 WEFI |
| 1406 |  Cantina Royale CRT | US$0,01411 | 5,35% | 0,49% | US$3.430.700 | US$96.490,18 | 243.183.445 CRT |
| 1407 |  Epic Cash EPIC | US$0,1973 | -19,97% | -21,29% | US$3.409.104 | US$3.403,19 | 17.279.628 EPIC |
| 1408 |  Cirus Foundation CIRUS | US$0,05449 | 0,81% | 22,62% | US$3.410.378 | US$1.931.340 | 62.590.209 CIRUS |
| 1409 |  BLOX BLOX | US$0,04577 | 14,24% | 20,94% | US$3.409.715 | US$20.583,21 | 74.489.420 BLOX |
| 1410 |  Efforce WOZX | US$0,006469 | 0,93% | 12,09% | US$3.410.169 | US$85.589,01 | 527.135.519 WOZX |
| 1411 |  Gleec Coin GLEEC | US$0,01880 | -3,82% | -22,54% | US$3.417.167 | US$508.817 | 181.755.046 GLEEC |
| 1412 |  Throne THN | US$0,008643 | -8,64% | 4,40% | US$3.377.404 | US$1.049.961 | 390.752.313 THN |
| 1413 |  NerveNetwork NVT | US$0,01216 | 4,57% | 16,54% | US$3.367.092 | US$132.334 | 276.983.684 NVT |
| 1414 |  HoDooi.com HOD | US$0,006818 | -2,15% | 30,15% | US$3.353.480 | US$244.084 | 491.857.217 HOD |
| 1415 |  Green Satoshi Token (BSC) GST | US$0,01859 | -7,02% | 17,25% | US$3.259.987 | US$7.678,98 | 175.389.249 GST |
| 1416 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 0,97% | -4,59% | US$3.318.865 | US$151.195 | 3.256.901 PRNT |
| 1417 |  ASTA ASTA | US$0,001574 | -0,07% | 4,84% | US$3.305.941 | US$1,01 | 2.099.999.990 ASTA |
| 1418 |  Idle IDLE | US$0,3747 | 13,46% | 15,26% | US$3.301.694 | US$5.878,49 | 8.812.718 IDLE |
| 1419 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6025 | 0,23% | -1,62% | US$3.299.005 | US$133.972 | 5.475.575 SAUBER |
| 1420 |  Deri Protocol DERI | US$0,02633 | -1,13% | 9,85% | US$3.283.822 | US$69.841,67 | 124.695.829 DERI |
| 1421 |  LUCA LUCA | US$0,9128 | -2,05% | -17,33% | US$3.296.850 | US$467.922 | 3.611.715 LUCA |
| 1422 |  Djed DJED | US$0,9980 | 0,36% | 1,43% | US$3.286.804 | US$283.049 | 3.293.404 DJED |
| 1423 |  Vabble VAB | US$0,003558 | -5,26% | -19,97% | US$3.284.720 | US$43.144,78 | 923.304.885 VAB |
| 1424 |  Catman CATMAN | US$0,003420 | 25,28% | 133,24% | US$3.250.278 | US$1.439.918 | 950.392.964 CATMAN |
| 1425 |  Ideaology IDEA | US$0,005100 | 6,85% | 41,55% | US$3.254.019 | US$800.978 | 638.000.000 IDEA |
| 1426 |  Super Zero Protocol SERO | US$0,007864 | 4,38% | 92,45% | US$3.247.505 | US$639.952 | 412.953.271 SERO |
| 1427 |  Razor Network RAZOR | US$0,009880 | 13,46% | 26,66% | US$3.242.955 | US$77.744,50 | 328.245.504 RAZOR |
| 1428 |  Zynecoin ZYN | US$0,07642 | -4,40% | 1,77% | US$3.200.310 | US$363.320 | 41.875.496 ZYN |
| 1429 |  Skey Network SKEY | US$0,01763 | -2,30% | -7,03% | US$3.202.230 | US$315.240 | 181.631.354 SKEY |
| 1430 |  S.C. Corinthians Fan Token SCCP | US$0,3760 | -4,27% | -8,02% | US$3.182.107 | US$75.572,87 | 8.463.187 SCCP |
| 1431 |  FIBOS FO | US$0,002961 | 15,64% | 39,74% | US$3.172.547 | US$2.314,29 | 1.071.593.128 FO |
| 1432 |  Signum SIGNA | US$0,001548 | 19,80% | 26,95% | US$3.297.656 | - | 2.129.891.582 SIGNA |
| 1433 |  Integral ITGR | US$0,01423 | 9,07% | 52,29% | US$3.021.413 | US$64.937,24 | 212.260.478 ITGR |
| 1434 |  Bird.Money BIRD | US$33,22 | 1,55% | 24,42% | US$3.154.039 | US$76.816,66 | 94.942 BIRD |
| 1435 |  VisionGame VISION | US$0,005721 | -3,87% | 9,96% | US$3.146.466 | US$553.951 | 550.000.000 VISION |
| 1436 |  JulSwap JULD | US$0,005265 | 3,14% | -3,90% | US$3.117.668 | US$165.550 | 592.166.808 JULD |
| 1437 |  Wombat Exchange WOM | US$0,05298 | -3,40% | -8,65% | US$3.101.009 | US$111.015 | 58.529.174 WOM |
| 1438 |  LBRY Credits LBC | US$0,004711 | -3,00% | -12,07% | US$3.082.223 | US$23.908,88 | 654.237.215 LBC |
| 1439 |  SHOPX SHOPX | US$0,01924 | -2,28% | -10,57% | US$3.080.021 | US$196.612 | 160.088.646 SHOPX |
| 1440 |  BullBear AI AIBB | US$0,000000001538 | -10,44% | 183,83% | US$3.146.550 | US$983.554 | 2.045.833.899.998.990 AIBB |
| 1441 |  IQ Protocol IQT | US$0,2759 | -2,78% | -14,74% | US$3.052.352 | US$120.046 | 11.061.937 IQT |
| 1442 |  Drawshop Kingdom Reverse JOY | US$0,01392 | 1,70% | -13,23% | US$3.149.238 | US$101.098 | 226.233.223 JOY |
| 1443 |  Footballcoin (XFC) XFC | US$0,008121 | 0,46% | 1,20% | US$3.042.775 | US$65.648,13 | 374.660.526 XFC |
| 1444 |  BullPerks BLP | US$0,1023 | 11,32% | 19,98% | US$3.032.494 | US$257.907 | 29.652.195 BLP |
| 1445 |  OneDex ONE | US$0,6924 | 8,19% | 2,56% | US$3.026.773 | US$28.767,35 | 4.371.636 ONE |
| 1446 |  TenUp TUP | US$0,02855 | -1,18% | -7,77% | US$3.007.926 | US$295.910 | 105.371.800 TUP |
| 1447 |  Green Satoshi Token (ETH) GST | US$0,04869 | -0,30% | 12,67% | US$2.985.726 | - | 61.319.416 GST |
| 1448 |  Polylastic POLX | US$0,00004447 | 2,61% | 6,01% | US$2.980.127 | US$265.295 | 67.007.683.334 POLX |
| 1449 |  Crypton CRP | US$0,3105 | -0,36% | 0,16% | US$2.977.673 | US$493.697 | 9.591.124 CRP |
| 1450 |  TomTomCoin TOMS | US$0,001078 | -5,22% | 2,92% | US$2.964.337 | US$239.166 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.