Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ACA Token ACA | US$0,1474 | 12,37% | 17,65% | US$7.890.414 | US$899.180 | 53.531.264 ACA |
| 1202 |  Umbrella Network UMB | US$0,02666 | 9,27% | 12,54% | US$7.810.764 | US$267.778 | 292.962.636 UMB |
| 1203 |  Hosky Token HOSKY | US$0,00000003432 | 6,64% | -3,32% | US$7.825.771 | US$77.807,91 | 227.999.999.999.931 HOSKY |
| 1204 |  Veloce VEXT | US$0,1476 | -5,31% | -14,59% | US$7.814.111 | US$686.889 | 52.934.306 VEXT |
| 1205 |  Dark Frontiers DARK | US$0,04482 | -3,74% | -6,50% | US$7.758.264 | US$197.918 | 173.109.555 DARK |
| 1206 |  QUINT QUINT | US$0,04110 | 6,33% | -20,63% | US$7.606.590 | US$109.527 | 185.072.011 QUINT |
| 1207 |  Buying.com BUY | US$0,02306 | -0,31% | -0,23% | US$7.652.599 | US$291.521 | 331.789.518 BUY |
| 1208 |  Hamster HAM | US$0,000000003201 | 4,48% | 1,46% | US$7.631.185 | US$1.963.253 | 2.384.230.000.000.000 HAM |
| 1209 |  Stobox Token STBU | US$0,07794 | 6,45% | 38,37% | US$7.559.922 | US$258.069 | 96.999.799 STBU |
| 1210 |  Grin GRIN | US$0,07662 | -2,08% | 12,73% | US$7.524.959 | US$376.658 | 98.212.860 GRIN |
| 1211 |  Realio Network RIO | US$1,13 | 1,46% | 31,84% | US$7.442.049 | US$5.657.942 | 6.568.515 RIO |
| 1212 |  GrabCoinClub GC | US$0,006289 | -13,38% | 1,00% | US$7.434.748 | US$36.205,12 | 1.182.268.438 GC |
| 1213 |  Morpheus Labs MITX | US$0,01401 | -4,84% | 99,29% | US$7.542.959 | US$6.487,62 | 538.386.294 MITX |
| 1214 |  XELS XELS | US$0,3924 | -4,92% | -5,70% | US$7.418.831 | US$101.499 | 18.903.968 XELS |
| 1215 |  Islamic Coin ISLM | US$0,06073 | 3,54% | -7,43% | US$7.402.650 | US$2.253.198 | 121.899.922 ISLM |
| 1216 |  Sheboshis SHEB | US$366,81 | -6,94% | -8,80% | US$7.336.139 | US$3.059.018 | 20.000 SHEB |
| 1217 |  Anchor Protocol ANC | US$0,02057 | -0,59% | 22,47% | US$7.206.384 | US$242.786 | 350.381.852 ANC |
| 1218 |  MagicCraft MCRT | US$0,002348 | 0,02% | 11,46% | US$7.281.444 | US$362.940 | 3.100.886.652 MCRT |
| 1219 |  Unix Gaming UNIX | US$0,01880 | -8,55% | -26,97% | US$7.231.944 | US$147.456 | 384.723.122 UNIX |
| 1220 |  WOM Protocol WOM | US$0,03823 | 6,09% | 15,05% | US$7.187.865 | US$1.164.521 | 188.000.000 WOM |
| 1221 |  Pallapay PALLA | US$0,009597 | -0,07% | -0,13% | US$7.135.853 | - | 743.546.427 PALLA |
| 1222 |  DeFrogs DEFROGS | US$713,83 | -8,96% | -27,44% | US$7.138.292 | US$924.327 | 10.000 DEFROGS |
| 1223 |  Bridge Oracle BRG | US$0,0008675 | -16,20% | 34,55% | US$6.942.028 | US$350.673 | 8.002.167.205 BRG |
| 1224 |  pSTAKE Finance PSTAKE | US$0,1504 | 17,96% | 73,60% | US$6.670.309 | US$6.104.994 | 44.347.373 PSTAKE |
| 1225 |  Rari Governance Token RGT | US$0,5542 | -10,95% | 3,79% | US$6.912.229 | US$9.207,29 | 12.472.026 RGT |
| 1226 |  Bitcoin Standard Hashrate Token BTCST | US$0,5732 | 4,62% | 9,68% | US$6.993.550 | US$129.312 | 12.201.401 BTCST |
| 1227 |  Calamari Network KMA | US$0,002403 | 5,13% | 0,72% | US$6.861.613 | US$323.055 | 2.855.618.728 KMA |
| 1228 |  Idavoll DAO IDV | US$0,007371 | 6,64% | 33,86% | US$6.812.425 | US$381.737 | 924.278.318 IDV |
| 1229 |  Era Swap ES | US$0,002958 | -12,13% | -18,31% | US$6.768.141 | US$53.232,51 | 2.288.184.241 ES |
| 1230 |  SwissCheese SWCH | US$0,5428 | 3,45% | 4,34% | US$6.617.222 | US$2.949.092 | 12.189.791 SWCH |
| 1231 |  ThreeFold TFT | US$0,08161 | -8,65% | 270,52% | US$6.625.339 | US$1.629.108 | 81.181.457 TFT |
| 1232 |  GALAXIA GXA | US$0,002666 | -1,91% | 29,33% | US$6.709.480 | US$1.574.095 | 2.516.376.928 GXA |
| 1233 |  Cipher CPR | US$0,001025 | 4,84% | 10,22% | US$6.631.695 | US$699.846 | 6.467.585.726 CPR |
| 1234 |  Unbound UNB | US$0,002102 | -12,47% | 72,97% | US$6.472.677 | US$1.091.586 | 3.079.174.357 UNB |
| 1235 |  Forj (Bondly) BONDLY | US$0,006708 | -1,98% | 36,35% | US$6.598.456 | US$526.031 | 983.620.759 BONDLY |
| 1236 |  PolkaBridge PBR | US$0,08799 | 3,13% | -12,36% | US$6.613.738 | US$1.481.960 | 75.162.593 PBR |
| 1237 |  v.systems VSYS | US$0,002125 | 5,13% | 12,79% | US$6.527.442 | US$1.177.330 | 3.072.052.341 VSYS |
| 1238 |  Pickle Finance PICKLE | US$3,40 | 150,77% | 172,70% | US$6.495.065 | US$354.774 | 1.908.030 PICKLE |
| 1239 |  Launchblock.com LBP | US$0,001832 | 2,37% | -25,51% | US$6.444.053 | US$257.426 | 3.518.021.760 LBP |
| 1240 |  NewYork Exchange NYE | US$0,9067 | 1,96% | -18,79% | US$6.428.756 | US$325,46 | 7.090.060 NYE |
| 1241 |  ACENT ACE | US$0,01266 | 13,78% | 14,53% | US$6.433.040 | US$318.371 | 508.000.000 ACE |
| 1242 |  Emirex Token EMRX | US$0,2350 | -0,07% | -0,13% | US$6.406.448 | US$43.209,51 | 27.258.765 EMRX |
| 1243 |  BendDAO BEND | US$0,003820 | 4,68% | -10,02% | US$6.402.607 | US$568.652 | 1.676.262.956 BEND |
| 1244 |  Chainbing CBG | US$0,1936 | -3,76% | 3,95% | US$6.387.328 | - | 33.000.000 CBG |
| 1245 |  REKT 2.0 $REKT | US$0,05720 | 22,66% | 0,00% | US$6.355.000 | US$166.206 | 111.111.111 $REKT |
| 1246 |  LootBot LOOT | US$0,7200 | -6,97% | -1,03% | US$6.152.579 | US$415.360 | 8.545.169 LOOT |
| 1247 |  LGCY Network LGCY | US$0,0004978 | 2,12% | 9,03% | US$6.328.897 | US$41.806,50 | 12.713.925.827 LGCY |
| 1248 |  Venus DAI vDAI | US$0,02300 | 0,07% | 0,30% | US$6.314.592 | US$4.129.351 | 274.537.625 vDAI |
| 1249 |  Dfyn Network DFYN | US$0,03817 | 45,54% | 14,96% | US$6.244.178 | US$685.871 | 163.593.225 DFYN |
| 1250 |  Captain Tsubasa TSUGT | US$0,03490 | 4,35% | -4,43% | US$6.243.372 | US$131.092 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.