Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wicrypt WNT | US$0,3339 | -2,33% | -17,61% | US$8.722.584 | US$739.741 | 26.124.772 WNT |
| 1152 |  Zenon ZNN | US$1,37 | 6,98% | -0,86% | US$8.662.796 | US$53.563,13 | 6.330.750 ZNN |
| 1153 |  REV3AL REV3L | US$0,02364 | 2,36% | -0,51% | US$8.650.379 | US$72.864,79 | 365.950.750 REV3L |
| 1154 |  Bitrue Coin BTR | US$0,06567 | 7,90% | 6,10% | US$8.630.829 | US$14.571.886 | 131.421.228 BTR |
| 1155 |  Mirror Protocol MIR | US$0,1119 | 11,30% | 51,10% | US$8.702.506 | US$1.546.257 | 77.742.680 MIR |
| 1156 |  r/FortNiteBR Bricks BRICK | US$0,07757 | 4,44% | 3,11% | US$8.627.591 | US$88.534,11 | 111.230.228 BRICK |
| 1157 |  ScPrime SCP | US$0,1795 | 12,95% | -1,83% | US$8.634.129 | US$7.081,84 | 48.096.625 SCP |
| 1158 |  BOSagora BOA | US$0,02767 | 6,48% | 15,86% | US$8.607.425 | US$1.352.457 | 311.113.394 BOA |
| 1159 |  Pikaboss PIKA | US$0,00000002037 | 8,39% | 26,69% | US$8.567.458 | US$34.334,40 | 420.690.000.000.000 PIKA |
| 1160 |  HyperCash HC | US$0,1899 | 3,96% | 4,87% | US$8.557.719 | US$496.030 | 45.071.909 HC |
| 1161 |  GoChain GO | US$0,006801 | 17,76% | 25,94% | US$8.549.827 | US$306.819 | 1.257.121.193 GO |
| 1162 |  Dust Protocol DUST | US$0,4459 | -2,42% | -18,42% | US$8.536.032 | US$224.835 | 19.143.962 DUST |
| 1163 |  LitLab Games LITT | US$0,02923 | -5,56% | 2,32% | US$8.529.894 | US$440.396 | 291.825.068 LITT |
| 1164 |  Obyte GBYTE | US$9,92 | -0,93% | -14,04% | US$8.501.223 | US$514,84 | 856.982 GBYTE |
| 1165 |  StreamCoin STRM | US$0,005658 | 48,78% | 118,45% | US$8.445.971 | US$6.721.392 | 1.492.629.682 STRM |
| 1166 |  BabySwap BABY | US$0,01435 | -2,97% | 9,92% | US$8.502.087 | US$332.041 | 592.292.660 BABY |
| 1167 |  Perion PERC | US$0,6355 | 0,40% | -8,78% | US$8.500.000 | US$303.949 | 13.375.394 PERC |
| 1168 |  XeniosCoin XNC | US$0,1112 | -0,08% | -0,10% | US$8.484.688 | - | 76.274.958 XNC |
| 1169 |  Bware INFRA | US$2,05 | -1,59% | -2,61% | US$8.453.063 | US$225.343 | 4.130.897 INFRA |
| 1170 |  Permission Coin ASK | US$0,0005213 | 4,97% | 10,06% | US$8.428.298 | US$80.860,71 | 16.166.619.298 ASK |
| 1171 |  Bytecoin BCN | US$0,00004573 | -3,86% | 4,36% | US$8.417.726 | US$40.076,53 | 184.066.828.814 BCN |
| 1172 |  Amulet AMU | US$0,03992 | -5,09% | -28,12% | US$8.363.088 | US$3.931.166 | 209.500.000 AMU |
| 1173 |  Gamestarter GAME | US$0,2777 | -3,10% | -1,24% | US$8.405.638 | US$1.254.121 | 30.273.170 GAME |
| 1174 |  King DAG KDAG | US$0,1536 | 0,83% | 2,33% | US$8.361.597 | US$81.241,39 | 54.451.545 KDAG |
| 1175 |  Hypr Network HYPR | US$0,1150 | -2,82% | 166,31% | US$8.259.993 | US$170.366 | 71.819.593 HYPR |
| 1176 |  UnityMeta UMT | US$353,66 | -2,14% | -18,78% | US$8.330.490 | US$308.880 | 23.555 UMT |
| 1177 |  Orbcity ORB | US$0,05224 | -0,60% | 23,05% | US$8.331.086 | US$1.292.521 | 159.483.653 ORB |
| 1178 |  STAT STAT | US$0,2054 | 16,52% | 27,18% | US$8.404.713 | US$2.379.510 | 40.918.328 STAT |
| 1179 |  Thena THE | US$0,5402 | 1,91% | 70,20% | US$8.260.138 | US$686.979 | 15.291.550 THE |
| 1180 |  Cosplay Token COT | US$0,02085 | 2,08% | -7,18% | US$8.223.865 | US$345.421 | 394.359.177 COT |
| 1181 |  VIXCO VIX | US$0,01326 | 6,04% | 11,99% | US$8.217.098 | US$2.085.410 | 619.690.380 VIX |
| 1182 |  BreederDAO BREED | US$0,06009 | 5,15% | 8,90% | US$8.217.926 | US$627.028 | 136.754.772 BREED |
| 1183 |  DEFIT DEFIT | US$0,2902 | 3,95% | 5,44% | US$8.152.500 | US$6.436,69 | 28.090.880 DEFIT |
| 1184 |  DeFi DEFI | US$0,2718 | 19,47% | 25,27% | US$8.171.414 | US$2.118.353 | 30.059.736 DEFI |
| 1185 |  HeroesTD HTD | US$0,03632 | 14,96% | 67,62% | US$8.135.491 | US$33.815,05 | 223.975.833 HTD |
| 1186 |  MahaDAO MAHA | US$1,86 | 13,95% | 41,96% | US$8.150.781 | US$451.046 | 4.391.496 MAHA |
| 1187 |  Pomerium PMG | US$0,1080 | -4,83% | -15,60% | US$8.150.645 | US$893.890 | 75.501.657 PMG |
| 1188 |  VIMworld VEED | US$0,001458 | 3,19% | 2,86% | US$8.114.648 | US$27,30 | 5.566.374.466 VEED |
| 1189 |  GMCoin GMCOIN | US$0,1970 | 3,83% | 0,52% | US$8.115.073 | US$124.029 | 41.183.481 GMCOIN |
| 1190 |  Bitcoin 2 BTC2 | US$0,4452 | 2,92% | -1,18% | US$8.111.729 | US$1.376,07 | 18.219.652 BTC2 |
| 1191 |  Namecoin NMC | US$0,5471 | 2,17% | -8,54% | US$8.062.394 | US$14.622,00 | 14.736.400 NMC |
| 1192 |  SPX6900 SPX | US$0,008677 | -1,34% | -4,84% | US$8.078.229 | US$183.745 | 930.993.090 SPX |
| 1193 |  Mettalex MTLX | US$7,14 | 8,97% | 48,96% | US$8.015.351 | US$324.198 | 1.123.003 MTLX |
| 1194 |  SENSO SENSO | US$0,1158 | -4,41% | 39,01% | US$8.137.924 | US$587.263 | 70.269.127 SENSO |
| 1195 |  DAD DAD | US$0,01269 | 15,45% | 39,39% | US$8.393.742 | US$1.232.614 | 661.666.578 DAD |
| 1196 |  Multichain MULTI | US$0,5459 | -26,77% | -39,23% | US$7.937.333 | US$1.265.005 | 14.541.094 MULTI |
| 1197 |  Hillstone Finance HSF | US$0,2640 | 2,95% | -10,69% | US$7.923.655 | US$151.305 | 30.011.471 HSF |
| 1198 |  Kunci Coin KUNCI | US$0,006404 | -1,07% | 8,00% | US$7.893.776 | US$110.745 | 1.232.584.338 KUNCI |
| 1199 |  GNY GNY | US$0,04099 | 7,23% | 52,90% | US$7.884.810 | US$134.770 | 192.376.657 GNY |
| 1200 |  Cypherium CPH | US$0,01467 | -7,38% | 5,26% | US$7.934.409 | US$10.833,55 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.