Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lithium LITH | US$0,003466 | -11,01% | 120,59% | US$18.170.175 | US$5.984.320 | 5.242.220.240 LITH |
| 952 |  Propbase PROPS | US$0,05466 | -2,18% | 14,94% | US$18.090.435 | US$446.607 | 330.990.156 PROPS |
| 953 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004629 | -11,79% | -7,68% | US$17.946.048 | US$516.102 | 3.877.237.724 WOMBAT |
| 954 |  Decubate DCB | US$0,07224 | 3,17% | 2,66% | US$17.926.027 | US$1.310.680 | 248.156.646 DCB |
| 955 |  Push Protocol PUSH | US$0,2941 | 0,96% | -9,21% | US$17.753.990 | US$1.290.926 | 60.365.125 PUSH |
| 956 |  FNCY FNCY | US$0,01774 | -3,56% | 7,77% | US$17.676.288 | US$76.888,32 | 996.542.253 FNCY |
| 957 |  OAX OAX | US$0,2287 | 4,49% | 11,91% | US$17.614.140 | US$2.712.120 | 77.034.446 OAX |
| 958 |  Dechat DECHAT | US$4,83 | 107,81% | 143,75% | US$16.772.061 | US$28.279.821 | 3.474.545 DECHAT |
| 959 |  OHO OHO | US$0,0007211 | 4,41% | 5,27% | US$17.396.441 | US$2.181.763 | 24.123.896.382 OHO |
| 960 |  Hourglass WAIT | US$0,1781 | 3,06% | 3,01% | US$17.445.729 | US$95.650,06 | 97.959.725 WAIT |
| 961 |  Juventus Fan Token JUV | US$2,86 | 2,70% | 5,04% | US$17.402.973 | US$3.969.501 | 6.089.562 JUV |
| 962 |  rhino.fi DVF | US$0,7201 | -0,25% | -3,44% | US$17.388.407 | US$7.686,80 | 24.147.148 DVF |
| 963 |  Shina Inu SHI | US$0,000001415 | 21,04% | 21,66% | US$17.279.667 | US$324.421 | 12.215.422.502.184 SHI |
| 964 |  BABB BAX | US$0,0002353 | 16,95% | 18,60% | US$17.163.670 | US$493.071 | 72.949.985.000 BAX |
| 965 |  Arsenal Fan Token AFC | US$1,77 | -0,54% | 18,19% | US$17.218.696 | US$1.931.117 | 9.736.282 AFC |
| 966 |  Verified USD USDV | US$0,9975 | 0,00% | -0,18% | US$17.098.204 | US$12.267.961 | 17.141.815 USDV |
| 967 |  Energi NRG | US$0,2291 | 1,54% | -13,64% | US$17.089.104 | US$536.874 | 74.587.368 NRG |
| 968 |  Yield App YLD | US$0,06419 | -2,24% | -2,01% | US$17.036.929 | US$256.583 | 265.402.334 YLD |
| 969 |  Angola AGLA | US$0,03585 | -0,32% | 10,99% | US$17.043.582 | US$510.578 | 475.450.000 AGLA |
| 970 |  ISKRA Token ISK | US$0,2302 | 11,70% | 10,51% | US$16.830.670 | US$601.819 | 73.127.648 ISK |
| 971 |  Bitcoin Unlimited BTCU | US$0,009987 | -1,75% | -1,34% | US$16.778.452 | US$1.288,10 | 1.679.985.525 BTCU |
| 972 |  Prometheum Prodigy PMPY | US$0,03232 | -0,01% | 2,00% | US$16.572.431 | US$1.222.272 | 512.765.451 PMPY |
| 973 |  Staked WEMIX stWEMIX | US$3,56 | 3,49% | 41,40% | US$16.703.739 | US$3.680,13 | 4.693.734 stWEMIX |
| 974 |  Hydra HYDRA | US$0,8372 | -1,88% | 10,65% | US$16.705.254 | US$800.701 | 19.953.054 HYDRA |
| 975 |  Gameswap GSWAP | US$1,41 | 3,53% | 83,94% | US$16.584.585 | US$34.097,23 | 11.729.665 GSWAP |
| 976 |  BRN Metaverse BRN | US$0,7470 | 22,25% | 73,68% | US$16.577.060 | US$1.335.039 | 22.190.089 BRN |
| 977 |  WeWay WWY | US$0,01145 | 31,91% | 27,35% | US$16.492.866 | US$2.212.597 | 1.440.281.416 WWY |
| 978 |  Hoge Finance HOGE | US$0,00004188 | -5,90% | 7,63% | US$16.507.587 | US$127.397 | 394.192.616.789 HOGE |
| 979 |  Nestree EGG | US$0,005778 | 7,75% | 13,85% | US$16.726.458 | US$767.397 | 2.894.880.474 EGG |
| 980 |  Observer OBSR | US$0,002657 | 4,97% | 24,04% | US$15.958.384 | US$1.435.068 | 6.007.080.871 OBSR |
| 981 |  Reboot GG | US$0,1001 | 6,36% | 22,76% | US$16.240.307 | US$197.017 | 162.237.935 GG |
| 982 |  Adappter Token ADP | US$0,005429 | 35,15% | 48,67% | US$16.212.934 | US$15.427.833 | 2.986.592.623 ADP |
| 983 |  UNCX Network UNCX | US$348,51 | 4,51% | 0,24% | US$16.202.351 | US$32.262,57 | 46.491 UNCX |
| 984 |  AC Milan Fan Token ACM | US$2,67 | 3,42% | 5,05% | US$16.125.578 | US$2.857.466 | 6.039.245 ACM |
| 985 |  SAFE DEAL SFD | US$0,7316 | -3,87% | 92,19% | US$16.041.606 | US$5.700,04 | 21.927.369 SFD |
| 986 |  Unicly CryptoPunks Collection UPUNK | US$0,06423 | 11,67% | 12,48% | US$16.057.731 | - | 250.000.000 UPUNK |
| 987 |  Radiant RXD | US$0,001610 | 3,42% | -2,69% | US$15.989.313 | US$111.422 | 9.932.456.704 RXD |
| 988 |  LATOKEN LA | US$0,04186 | 3,98% | -6,18% | US$15.910.734 | US$4.436,52 | 380.105.462 LA |
| 989 |  BSCPAD BSCPAD | US$0,2011 | 1,82% | 13,54% | US$15.927.561 | US$292.690 | 79.211.621 BSCPAD |
| 990 |  Carbon Protocol SWTH | US$0,01004 | 1,80% | 6,50% | US$15.919.274 | US$23.019,92 | 1.585.510.090 SWTH |
| 991 |  TOKPIE TKP | US$0,5539 | -4,66% | -0,55% | US$15.905.611 | US$5.577,13 | 28.714.064 TKP |
| 992 |  LABEL Foundation LBL | US$0,008191 | 11,80% | 23,46% | US$15.676.693 | US$10.367.734 | 1.913.869.062 LBL |
| 993 |  Meme Ai MEMEAI | US$0,02232 | 58,94% | 1,00% | US$16.246.988 | US$3.451.460 | 728.043.731 MEMEAI |
| 994 |  MEVerse MEV | US$0,009160 | 10,20% | 17,66% | US$15.724.494 | US$2.444.184 | 1.716.645.035 MEV |
| 995 |  SpaceN SN | US$0,3941 | -5,39% | -0,82% | US$15.768.254 | US$18.225,56 | 40.010.000 SN |
| 996 |  Quiztok QTCON | US$0,002445 | 3,77% | 15,33% | US$15.478.995 | US$2.806.751 | 6.331.548.893 QTCON |
| 997 |  Paribus PBX | US$0,002132 | 39,09% | 50,48% | US$15.323.856 | US$1.243.280 | 7.186.797.743 PBX |
| 998 |  BIM BIM | US$1,13 | -0,20% | 0,66% | US$15.657.965 | US$31.819,18 | 13.910.455 BIM |
| 999 |  Nimiq NIM | US$0,001500 | 3,54% | -1,75% | US$15.673.334 | US$279.138 | 10.448.026.768 NIM |
| 1000 |  Valor Token VALOR | US$0,3149 | 31,68% | 40,55% | US$15.839.827 | US$6.529.749 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.