Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDK USDK | US$0,8983 | -0,32% | 1,02% | US$25.690.510 | US$584,41 | 28.600.072 USDK |
| 852 |  Crust Network CRU | US$1,82 | 1,68% | -1,74% | US$25.696.929 | US$3.439.990 | 14.138.569 CRU |
| 853 |  Bifrost BNC | US$0,7155 | 0,99% | -6,40% | US$25.357.003 | US$583.765 | 35.438.664 BNC |
| 854 |  BioPassport Token BIOT | US$0,004586 | 7,49% | 175,59% | US$25.501.502 | US$57.989.670 | 5.560.900.250 BIOT |
| 855 |  Kryll KRL | US$0,6610 | -2,45% | 32,32% | US$25.412.826 | US$1.362.775 | 38.446.598 KRL |
| 856 |  Cult DAO CULT | US$0,000005906 | 29,96% | 18,55% | US$25.504.820 | US$2.298.029 | 4.318.690.730.920 CULT |
| 857 |  Fulcrom Finance FUL | US$0,01465 | -0,07% | 15,93% | US$25.502.183 | US$63.620,38 | 1.740.218.023 FUL |
| 858 |  Only1 LIKE | US$0,1027 | 4,04% | -5,79% | US$28.059.718 | US$4.806.458 | 273.286.650 LIKE |
| 859 |  Inverse Finance INV | US$50,44 | -1,02% | 19,22% | US$25.363.727 | US$2.144.125 | 502.827 INV |
| 860 |  Bubblefong BBF | US$0,1355 | 12,63% | 15,35% | US$25.264.850 | US$1.051.630 | 186.498.337 BBF |
| 861 |  Chrono.tech TIME | US$33,82 | -11,28% | 46,87% | US$24.018.968 | US$3.233.920 | 710.113 TIME |
| 862 |  Pip PIP | US$0,1506 | 3,84% | 28,63% | US$24.455.051 | US$250.888 | 162.333.223 PIP |
| 863 |  Octokn OTK | US$0,09334 | 14,47% | 13,90% | US$24.600.897 | US$722.273 | 263.573.379 OTK |
| 864 |  Tokemak TOKE | US$1,49 | 1,63% | 2,06% | US$24.292.900 | US$328.687 | 16.314.929 TOKE |
| 865 |  GameZone GZONE | US$0,02884 | -6,47% | 10,64% | US$24.232.793 | US$77.515,18 | 840.117.285 GZONE |
| 866 |  TRVL TRVL | US$0,07794 | -4,81% | 5,42% | US$24.164.340 | US$216.051 | 310.043.812 TRVL |
| 867 |  Lambda LAMB | US$0,01393 | 8,64% | 122,09% | US$22.937.121 | US$24.062.729 | 1.646.414.198 LAMB |
| 868 |  Akita Inu AKITA | US$0,0000003573 | 1,37% | -25,20% | US$24.325.164 | US$2.232.838 | 68.071.541.209.831 AKITA |
| 869 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4886 | -7,80% | 58,48% | US$23.911.527 | US$128.022.101 | 48.937.500 DREP |
| 870 |  FC Porto Fan Token PORTO | US$3,06 | 0,54% | -0,68% | US$23.881.197 | US$8.974.901 | 7.800.000 PORTO |
| 871 |  UniLend UFT | US$0,5024 | 8,45% | 17,89% | US$23.800.028 | US$6.252.392 | 47.374.678 UFT |
| 872 |  Asterix Labs ASTX | US$2.375,80 | 11,46% | -20,49% | US$23.758.041 | US$4.406.467 | 10.000 ASTX |
| 873 |  Affyn FYN | US$0,09296 | 24,32% | 41,32% | US$23.615.041 | US$1.760.226 | 254.033.788 FYN |
| 874 |  MixMarvel MIX | US$0,003889 | 2,94% | 5,93% | US$23.586.361 | US$2.665.324 | 6.065.215.404 MIX |
| 875 |  Wall Street Memes WSM | US$0,01211 | 0,99% | -2,06% | US$23.533.346 | US$4.373.995 | 1.943.263.513 WSM |
| 876 |  Shiden Network SDN | US$0,3629 | 5,21% | 6,87% | US$23.575.743 | US$597.800 | 64.960.993 SDN |
| 877 |  KILT Protocol KILT | US$0,4764 | 4,36% | 7,25% | US$23.543.078 | US$141.904 | 49.420.140 KILT |
| 878 |  Blocksquare Token BST | US$0,5266 | 6,02% | 6,02% | US$23.427.379 | US$549.645 | 44.491.611 BST |
| 879 |  Gamium GMM | US$0,001135 | 2,06% | 52,03% | US$23.606.068 | US$1.476.049 | 20.801.360.198 GMM |
| 880 |  SwftCoin SWFTC | US$0,005845 | -7,69% | 92,61% | US$23.409.850 | US$10.745.714 | 4.004.999.999 SWFTC |
| 881 |  SOMESING SSX | US$0,006636 | -25,02% | -46,38% | US$23.880.275 | US$82.613.542 | 3.598.682.928 SSX |
| 882 |  Decentral Games DG | US$0,02979 | -19,20% | -31,80% | US$22.223.334 | US$5.323,68 | 746.078.130 DG |
| 883 |  Fuse FUSE | US$0,1042 | 3,28% | 14,49% | US$22.920.613 | US$1.697.049 | 219.882.167 FUSE |
| 884 |  Defigram DFG | US$2,28 | 5,67% | 10,02% | US$22.750.773 | US$3.346,25 | 10.000.000 DFG |
| 885 |  Shido (New) SHIDO | US$0,002797 | 42,67% | 5,00% | US$22.740.764 | US$3.291.107 | 8.130.423.164 SHIDO |
| 886 |  Joystream JOY | US$0,02647 | 17,56% | 33,53% | US$22.750.172 | US$1.144.059 | 859.510.674 JOY |
| 887 |  Serum SRM | US$0,08603 | 13,19% | 24,17% | US$22.647.729 | US$3.629.503 | 263.244.669 SRM |
| 888 |  Bad Idea AI BAD | US$0,00000004272 | 7,71% | 2,73% | US$22.655.655 | US$1.578.942 | 530.334.921.255.707 BAD |
| 889 |  Honk HONK | US$0,02468 | -7,33% | 44,03% | US$22.705.423 | US$11.447.376 | 919.818.677 HONK |
| 890 |  KLAYswap Protocol KSP | US$0,3379 | 3,24% | -9,28% | US$22.510.655 | US$114.686 | 66.614.973 KSP |
| 891 |  Suiswap SSWP | US$0,002552 | -3,53% | 16,83% | US$22.563.894 | US$7.846.396 | 8.842.144.919 SSWP |
| 892 |  AMO Coin AMO | US$0,001181 | 5,12% | 19,01% | US$22.560.759 | US$1.204.917 | 19.100.000.000 AMO |
| 893 |  r/CryptoCurrency Moons MOON | US$0,2053 | 3,21% | 1,37% | US$21.919.496 | US$287.384 | 106.776.318 MOON |
| 894 |  GAMEE GMEE | US$0,03388 | 5,32% | 16,94% | US$22.068.719 | US$1.014.709 | 651.469.589 GMEE |
| 895 |  Vita Inu VINU | US$0,00000002436 | -8,63% | 15,95% | US$21.922.946 | US$7.584.055 | 899.787.555.029.263 VINU |
| 896 |  Viberate VIB | US$0,1087 | -0,27% | 23,26% | US$21.735.073 | US$5.484.053 | 199.995.000 VIB |
| 897 |  renBTC RENBTC | US$71.607,97 | 4,66% | 6,80% | US$21.804.566 | US$2.520,86 | 304 RENBTC |
| 898 |  Unibright UBT | US$0,1455 | -7,18% | -11,76% | US$21.819.339 | US$76.878,08 | 149.999.999 UBT |
| 899 |  SuperWalk GRND | US$0,2567 | 50,31% | 61,77% | US$21.573.611 | US$18.229.085 | 84.045.136 GRND |
| 900 |  Æternity AE | US$0,05692 | -3,04% | 5,58% | US$21.463.725 | US$929.761 | 377.109.918 AE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.