Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$0,3808 | 1,90% | -7,61% | US$43.396.072 | US$1.657.944 | 113.946.730 BOSON |
| 702 |  Across Protocol ACX | US$0,3127 | 5,36% | 26,54% | US$43.170.000 | US$547.526 | 138.063.734 ACX |
| 703 |  Wing Finance WING | US$10,45 | 4,12% | 1,94% | US$42.894.530 | US$5.489.400 | 4.103.872 WING |
| 704 |  Stronghold Token SHX | US$0,007345 | -9,18% | -8,73% | US$42.558.627 | US$736.234 | 5.793.905.044 SHX |
| 705 |  BitMart Token BMX | US$0,2471 | 4,49% | 18,08% | US$42.557.960 | US$1.694.035 | 172.248.359 BMX |
| 706 |  Velo VELO | US$0,005756 | 3,58% | -10,54% | US$42.539.369 | US$12.936.320 | 7.390.475.595 VELO |
| 707 |  Openfabric AI OFN | US$0,7381 | 0,13% | 9,28% | US$42.562.516 | US$2.480.653 | 57.663.490 OFN |
| 708 |  BurgerCities BURGER | US$0,8494 | 5,09% | 15,30% | US$42.340.701 | US$14.580.165 | 49.850.177 BURGER |
| 709 |  Bitcoin Atom BCA | US$2,30 | 4,91% | 5,94% | US$42.284.537 | - | 18.418.931 BCA |
| 710 |  APX APX | US$0,09339 | 15,48% | 24,02% | US$41.830.387 | US$6.293.583 | 447.931.101 APX |
| 711 |  StaFi FIS | US$0,6824 | 1,50% | 25,43% | US$41.252.855 | US$8.269.532 | 60.452.000 FIS |
| 712 |  Celo Dollar CUSD | US$0,9987 | 0,07% | 0,04% | US$40.393.551 | US$6.085.684 | 40.446.397 CUSD |
| 713 |  ALTAVA TAVA | US$0,07980 | 3,29% | 2,98% | US$40.603.539 | US$4.852.850 | 508.811.996 TAVA |
| 714 |  NULS NULS | US$0,3807 | 8,25% | 17,85% | US$40.276.127 | US$10.021.108 | 105.801.113 NULS |
| 715 |  Farcana FAR | US$0,1204 | -7,97% | -8,64% | US$40.094.459 | US$4.134.332 | 333.141.025 FAR |
| 716 |  Keep3rV1 KP3R | US$94,25 | 4,33% | 7,42% | US$40.074.480 | US$10.772.875 | 425.178 KP3R |
| 717 |  KWD KWD | US$0,3743 | -0,23% | -0,43% | US$40.060.777 | US$1.394,31 | 107.024.222 KWD |
| 718 |  Image Generation AI IMGNAI | US$0,05139 | 25,78% | 68,47% | US$39.920.929 | US$1.903.379 | 776.833.333 IMGNAI |
| 719 |  ViciCoin VCNT | US$15,58 | 1,65% | 1,41% | US$39.588.522 | US$972.400 | 2.541.663 VCNT |
| 720 |  Phantasma SOUL | US$0,3185 | 26,32% | 117,96% | US$39.538.928 | US$837.511 | 124.129.198 SOUL |
| 721 |  Paris Saint-Germain Fan Token PSG | US$5,17 | 1,31% | 20,95% | US$39.562.159 | US$11.018.877 | 7.650.812 PSG |
| 722 |  Nuco.cloud NCDT | US$1,24 | 2,69% | 10,19% | US$39.677.956 | US$628.428 | 32.030.898 NCDT |
| 723 |  Tether EURt EURt | US$1,09 | -0,01% | 0,47% | US$39.602.413 | US$3.384.238 | 36.387.340 EURt |
| 724 |  Solanium SLIM | US$0,3914 | 40,74% | 45,20% | US$39.143.676 | US$2.906.408 | 100.000.000 SLIM |
| 725 |  Hathor HTR | US$0,1562 | 17,12% | 67,38% | US$39.193.491 | US$1.647.316 | 250.955.880 HTR |
| 726 |  Dock DOCK | US$0,04408 | 1,73% | 8,68% | US$38.628.873 | US$2.057.739 | 876.417.166 DOCK |
| 727 |  UniBot UNIBOT | US$38,29 | -46,27% | -44,18% | US$38.288.278 | US$60.363.993 | 1.000.000 UNIBOT |
| 728 |  Shiba Predator QOM | US$0,00000006448 | 8,05% | 46,71% | US$38.681.378 | US$256.065 | 599.886.333.333.333 QOM |
| 729 |  Carrieverse CVTX | US$0,1856 | -2,17% | 22,26% | US$38.537.435 | US$1.552.978 | 207.650.406 CVTX |
| 730 |  Decimal DEL | US$0,005031 | -5,34% | -20,77% | US$38.452.905 | US$121.828 | 7.642.795.044 DEL |
| 731 |  Statter Network STT | US$0,7568 | -1,05% | -7,23% | US$38.099.686 | US$3.304.963 | 50.344.589 STT |
| 732 |  Harvest Finance FARM | US$55,48 | 3,39% | 10,18% | US$37.999.173 | US$2.794.461 | 684.975 FARM |
| 733 |  ASD ASD | US$0,05697 | 2,88% | -14,89% | US$37.633.686 | US$2.681.307 | 660.615.274 ASD |
| 734 |  KardiaChain KAI | US$0,007941 | 10,31% | 18,62% | US$37.917.586 | US$871.206 | 4.775.000.000 KAI |
| 735 |  Zano ZANO | US$3,12 | -7,49% | -15,68% | US$37.815.711 | US$102.990 | 12.123.880 ZANO |
| 736 |  Santos FC Fan Token SANTOS | US$8,37 | 6,95% | 18,65% | US$38.072.666 | US$29.041.515 | 4.550.000 SANTOS |
| 737 |  Tectonic TONIC | US$0,0000001515 | 1,96% | 7,35% | US$37.538.127 | US$139.199 | 247.733.879.909.099 TONIC |
| 738 |  Alpaca Finance ALPACA | US$0,2477 | 7,40% | 8,91% | US$37.039.304 | US$6.398.455 | 149.529.597 ALPACA |
| 739 |  Klever KLV | US$0,004165 | 3,45% | 0,03% | US$36.986.874 | US$1.166.097 | 8.880.780.407 KLV |
| 740 |  Neurai XNA | US$0,003747 | -2,64% | 16,82% | US$36.991.785 | US$1.986.609 | 9.872.903.071 XNA |
| 741 |  Metaplex MPLX | US$0,1475 | 2,47% | -13,06% | US$36.695.754 | US$1.259.532 | 248.745.041 MPLX |
| 742 |  Aventus AVT | US$6,01 | -10,16% | 188,81% | US$36.068.360 | US$8.153.488 | 6.000.000 AVT |
| 743 |  Cream Finance CREAM | US$19,74 | -2,30% | 8,91% | US$36.629.607 | US$5.481.403 | 1.855.659 CREAM |
| 744 |  Sentinel DVPN | US$0,002090 | 5,55% | -14,21% | US$36.456.760 | US$529.308 | 17.444.238.429 DVPN |
| 745 |  AdEx ADX | US$0,2560 | 5,87% | 5,84% | US$36.501.161 | US$8.513.547 | 142.557.534 ADX |
| 746 |  Dvision Network DVI | US$0,05071 | 45,57% | 132,91% | US$36.653.261 | US$21.393.391 | 722.796.290 DVI |
| 747 |  Step App FITFI | US$0,01441 | -1,78% | 14,19% | US$36.457.350 | US$16.749.881 | 2.530.000.000 FITFI |
| 748 |  VITE VITE | US$0,03334 | 3,60% | 11,02% | US$35.975.536 | US$1.790.179 | 1.078.992.371 VITE |
| 749 |  GT Protocol GTAI | US$4,64 | -3,33% | 29,90% | US$35.907.663 | US$28.836.424 | 7.732.754 GTAI |
| 750 |  PIVX PIVX | US$0,4400 | 3,74% | 9,48% | US$35.811.941 | US$3.545.313 | 81.389.493 PIVX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.