Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Saito SAITO | US$0,01089 | 1,73% | 5,03% | US$21.545.564 | US$468.221 | 1.979.292.275 SAITO |
| 902 |  SELO+ SELO | US$0,3783 | 18,54% | 111,94% | US$20.849.876 | US$267.224 | 55.109.523 SELO |
| 903 |  Cryptex Finance CTX | US$3,65 | -10,79% | 82,45% | US$20.936.983 | US$3.424.774 | 5.737.698 CTX |
| 904 |  Bytom BTM | US$0,01297 | -0,03% | 7,10% | US$21.272.111 | US$801.410 | 1.640.515.592 BTM |
| 905 |  Bitrock BROCK | US$0,2357 | 20,55% | 78,20% | US$21.225.265 | US$1.275.153 | 90.035.437 BROCK |
| 906 |  SOLVE SOLVE | US$0,02972 | 6,33% | 28,32% | US$20.807.054 | US$2.212.624 | 700.125.013 SOLVE |
| 907 |  Ferrum Network FRM | US$0,08028 | -0,95% | 23,06% | US$20.747.484 | US$351.125 | 258.445.000 FRM |
| 908 |  Magic Square SQR | US$0,5305 | -0,12% | -8,63% | US$20.470.276 | US$20.240.338 | 38.587.468 SQR |
| 909 |  Electra Protocol XEP | US$0,001115 | 43,80% | 95,59% | US$19.985.756 | US$458.669 | 17.926.052.726 XEP |
| 910 |  Nexa NEXA | US$0,000009021 | 13,94% | 33,77% | US$20.309.081 | US$1.447.875 | 2.251.290.000.000 NEXA |
| 911 |  Areon Network AREA | US$0,1682 | 1,72% | 13,27% | US$20.438.174 | US$2.323.826 | 121.500.000 AREA |
| 912 |  Hermez Network HEZ | US$4,31 | 1,11% | 4,39% | US$20.271.098 | US$58.518,94 | 4.700.000 HEZ |
| 913 |  HAPI Protocol HAPI | US$28,21 | -1,90% | 16,33% | US$20.122.752 | US$765.563 | 713.362 HAPI |
| 914 |  EPIK Prime EPIK | US$0,01908 | 9,30% | 21,31% | US$20.093.050 | US$635.130 | 1.053.009.615 EPIK |
| 915 |  zkSwap Finance ZF | US$0,07211 | 3,65% | -11,12% | US$19.834.294 | US$4.608.371 | 275.073.550 ZF |
| 916 |  SpookySwap BOO | US$2,11 | 15,21% | 26,22% | US$19.839.354 | US$475.012 | 9.390.930 BOO |
| 917 |  Galatasaray Fan Token GAL | US$3,16 | 0,83% | 44,26% | US$20.180.103 | US$5.077.571 | 6.392.417 GAL |
| 918 |  Fusion FSN | US$0,2596 | 9,61% | 2,41% | US$19.774.075 | US$190.522 | 76.179.400 FSN |
| 919 |  Xend Finance RWA | US$0,1521 | 11,06% | 102,65% | US$19.616.878 | US$200.741 | 128.993.084 RWA |
| 920 |  Dragonchain DRGN | US$0,05338 | 7,60% | -18,14% | US$19.792.967 | US$95.304,93 | 370.772.651 DRGN |
| 921 |  Fractal Network FRA | US$0,001981 | 6,80% | 26,93% | US$19.590.148 | US$540.612 | 9.889.656.148 FRA |
| 922 |  Beam BEAM | US$0,1296 | -0,81% | 13,61% | US$19.536.132 | US$695.334 | 150.753.560 BEAM |
| 923 |  Dimecoin DIME | US$0,00004068 | 4,76% | 11,95% | US$19.460.324 | - | 478.333.438.962 DIME |
| 924 |  Big Data Protocol BDP | US$0,3740 | 4,49% | 56,02% | US$19.450.537 | US$663.173 | 52.008.856 BDP |
| 925 |  Orbit Chain ORC | US$0,03082 | 6,60% | -50,31% | US$20.110.042 | US$2.463.147 | 652.412.698 ORC |
| 926 |  Aurory AURY | US$1,10 | -4,48% | -15,05% | US$19.402.013 | US$921.808 | 17.687.361 AURY |
| 927 |  Genopets GENE | US$0,4712 | 7,52% | 23,91% | US$19.471.040 | US$320.792 | 41.325.118 GENE |
| 928 |  Student Coin STC | US$0,003595 | -0,22% | 2,46% | US$19.134.169 | US$13.085,51 | 5.322.747.502 STC |
| 929 |  PowerPool CVP | US$0,6133 | 2,89% | 17,84% | US$19.023.417 | US$4.183.569 | 31.016.993 CVP |
| 930 |  SLG.GAMES SLG | US$0,04287 | -7,22% | -0,83% | US$19.066.311 | US$331.922 | 444.781.992 SLG |
| 931 |  ZUSD ZUSD | US$1,00 | 0,14% | -0,35% | US$19.030.348 | US$133.057 | 19.012.373 ZUSD |
| 932 |  Lush AI LUSH | US$0,003957 | 11,59% | 8,42% | US$18.890.696 | US$302.881 | 4.773.886.658 LUSH |
| 933 |  Kasta KASTA | US$0,03874 | -6,75% | 26,09% | US$18.897.812 | US$689.266 | 487.830.341 KASTA |
| 934 |  Hegic HEGIC | US$0,02750 | 3,72% | 5,06% | US$19.355.828 | US$323.507 | 703.727.349 HEGIC |
| 935 |  UNS TOKEN UNS | US$0,1782 | -0,52% | -5,31% | US$18.814.544 | US$136.972 | 105.604.200 UNS |
| 936 |  Project WITH WIKEN | US$0,01876 | 3,56% | 54,40% | US$18.980.671 | US$6.757.002 | 1.011.555.126 WIKEN |
| 937 |  pNetwork PNT | US$0,2121 | 4,41% | 5,20% | US$18.650.214 | US$4.570.811 | 87.951.306 PNT |
| 938 |  Banano BAN | US$0,01200 | 4,42% | 32,58% | US$18.695.777 | US$44.628,36 | 1.557.823.427 BAN |
| 939 |  XDEFI Wallet XDEFI | US$0,2128 | 7,50% | 37,00% | US$18.660.962 | US$479.862 | 87.702.396 XDEFI |
| 940 |  Portugal National Team Fan Token POR | US$5,62 | 86,23% | 130,22% | US$18.669.592 | US$16.083.895 | 3.322.356 POR |
| 941 |  Decimated DIO | US$0,04542 | -8,88% | -12,85% | US$18.384.803 | US$502.517 | 404.783.309 DIO |
| 942 |  Konnect KCT | US$0,008640 | 0,99% | -1,37% | US$19.154.543 | US$2.327.248 | 2.217.000.010 KCT |
| 943 |  UX Chain UX | US$0,004648 | 3,04% | 10,51% | US$18.517.273 | US$231.602 | 3.984.164.930 UX |
| 944 |  Handshake HNS | US$0,02952 | 4,63% | -1,98% | US$18.305.991 | US$111.404 | 620.046.442 HNS |
| 945 |  Step Finance STEP | US$0,08350 | -11,47% | 13,81% | US$18.498.720 | US$170.400 | 221.551.404 STEP |
| 946 |  Swash SWASH | US$0,01940 | 6,17% | 3,61% | US$18.443.279 | US$256.722 | 950.592.685 SWASH |
| 947 |  Prosper PROS | US$0,5623 | 1,07% | 1,07% | US$18.324.852 | US$7.053.491 | 32.586.580 PROS |
| 948 |  Tamadoge TAMA | US$0,01178 | -14,70% | 69,86% | US$16.411.325 | US$1.555.501 | 1.393.353.219 TAMA |
| 949 |  XDB CHAIN XDB | US$0,001065 | 18,99% | 55,80% | US$18.312.881 | US$2.168.229 | 17.197.670.082 XDB |
| 950 |  NFTX NFTX | US$30,02 | 3,54% | 1,22% | US$18.214.239 | US$48.413,77 | 606.672 NFTX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.