Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VinuChain VC | US$0,08972 | 24,87% | 33,85% | US$6.239.956 | US$1.659.553 | 69.547.349 VC |
| 1252 |  Dotmoovs MOOV | US$0,008467 | 5,14% | 47,49% | US$6.190.757 | US$457.371 | 731.180.094 MOOV |
| 1253 |  Polkacity POLC | US$0,03274 | 9,93% | 19,24% | US$6.221.914 | US$2.803.420 | 190.025.935 POLC |
| 1254 |  Shiryo SHIRYO | US$0,000000000006 | -1,90% | 6,29% | US$6.178.904 | US$18.482,30 | 981.846.777.310.948.352 SHIRYO |
| 1255 |  Cleo Tech CLEO | US$0,05406 | -1,58% | 3,18% | US$6.151.022 | US$1.177.251 | 113.774.330 CLEO |
| 1256 |  Okratech Token ORT | US$0,01756 | 11,96% | 63,56% | US$6.139.934 | US$3.793.668 | 349.708.553 ORT |
| 1257 |  Verse VERSE | US$0,0002891 | -1,01% | -16,55% | US$6.100.361 | US$155.163 | 21.104.708.507 VERSE |
| 1258 |  Blocery BLY | US$0,007406 | 11,81% | 27,94% | US$6.083.400 | US$3.640.024 | 821.455.578 BLY |
| 1259 |  ROCO FINANCE ROCO | US$0,3497 | 2,25% | 3,98% | US$6.049.022 | US$175.047 | 17.298.805 ROCO |
| 1260 |  OpenDAO SOS | US$0,00000006022 | 1,46% | 59,34% | US$6.021.616 | US$972.850 | 100.000.000.000.000 SOS |
| 1261 |  KlimaDAO KLIMA | US$0,7554 | 0,36% | -5,61% | US$6.041.552 | US$625.111 | 7.997.365 KLIMA |
| 1262 |  ChainX PCX | US$0,4805 | 5,91% | 1,76% | US$6.008.585 | US$115.160 | 12.505.375 PCX |
| 1263 |  Cashaa CAS | US$0,006021 | -0,96% | 3,86% | US$6.020.721 | US$423.706 | 1.000.000.000 CAS |
| 1264 |  ETHAX ETHAX | US$0,04390 | -0,06% | 18,46% | US$5.976.666 | US$143,77 | 136.139.688 ETHAX |
| 1265 |  Spheroid Universe SPH | US$0,003012 | 16,74% | -14,30% | US$5.970.425 | US$37.740,88 | 1.982.280.859 SPH |
| 1266 |  Crypterium CRPT | US$0,06324 | 4,01% | 24,10% | US$5.998.256 | US$581.754 | 94.844.402 CRPT |
| 1267 |  Landshare LAND | US$1,53 | -3,67% | -11,37% | US$5.955.638 | US$97.057,60 | 3.886.510 LAND |
| 1268 |  X World Games XWG | US$0,001938 | 4,32% | 27,61% | US$5.941.689 | US$658.520 | 3.066.538.462 XWG |
| 1269 |  iMe Lab LIME | US$0,01231 | -8,38% | 59,54% | US$5.933.336 | US$409.245 | 482.184.169 LIME |
| 1270 |  AmonD AMON | US$0,0008151 | -4,40% | -9,87% | US$5.849.804 | US$1.211,32 | 7.176.499.999 AMON |
| 1271 |  AS Roma Fan Token ASR | US$3,10 | 1,30% | 4,75% | US$5.863.925 | US$4.325.448 | 1.891.951 ASR |
| 1272 |  Origin DeFi Governance OGV | US$0,006831 | -0,75% | -12,94% | US$5.873.099 | US$789.742 | 859.782.377 OGV |
| 1273 |  Lattice Token LTX | US$0,2044 | 9,53% | 42,16% | US$5.857.537 | US$11.117,31 | 28.653.896 LTX |
| 1274 |  SHILL Token SHILL | US$0,01631 | -0,67% | 25,86% | US$5.825.560 | US$2.333.470 | 357.073.944 SHILL |
| 1275 |  ROOBEE ROOBEE | US$0,001413 | 3,63% | 7,03% | US$5.796.210 | US$261.507 | 4.102.063.740 ROOBEE |
| 1276 |  Aston Villa Fan Token AVL | US$1,07 | -0,13% | 7,98% | US$5.851.930 | US$182.280 | 5.481.966 AVL |
| 1277 |  PlayFuel PLF | US$0,01156 | 4,65% | 9,03% | US$5.779.047 | - | 500.000.000 PLF |
| 1278 |  Alvara Protocol ALVA | US$2,09 | 6,69% | 0,00% | US$5.828.904 | US$1.696.758 | 2.784.979 ALVA |
| 1279 |  EML Protocol EML | US$0,1437 | 3,82% | -2,30% | US$5.712.127 | US$35.928,75 | 39.745.310 EML |
| 1280 |  DogeBonk DOBO | US$0,000000009845 | -1,43% | 21,83% | US$5.739.278 | US$6.756,94 | 582.959.739.166.037 DOBO |
| 1281 |  Polkamarkets POLK | US$0,06052 | 2,00% | 38,76% | US$5.715.667 | US$275.257 | 94.445.973 POLK |
| 1282 |  VestChain VEST | US$0,001442 | 4,46% | 5,48% | US$5.690.714 | - | 3.945.951.381 VEST |
| 1283 |  All.Art Protocol AART | US$0,002969 | 22,44% | 1,42% | US$5.682.326 | US$279.934 | 1.913.667.745 AART |
| 1284 |  SpaceFalcon FCON | US$0,0003349 | -2,09% | -10,57% | US$5.836.010 | US$306.201 | 17.424.567.889 FCON |
| 1285 |  KINE KINE | US$0,2801 | 0,72% | -24,39% | US$5.661.129 | US$309.166 | 20.211.925 KINE |
| 1286 |  ritestream RITE | US$0,03721 | 18,64% | 2,42% | US$5.641.699 | US$888.325 | 151.634.843 RITE |
| 1287 |  DOGAMÍ DOGA | US$0,01634 | 19,13% | -11,39% | US$5.629.500 | US$136.018 | 344.541.404 DOGA |
| 1288 |  Penpie PNP | US$3,74 | 0,99% | -3,56% | US$5.628.329 | US$26.962,71 | 1.505.920 PNP |
| 1289 |  Electric Vehicle Zone EVZ | US$0,01273 | 10,79% | 16,41% | US$5.634.502 | US$1.376.024 | 442.733.056 EVZ |
| 1290 |  CheckDot CDT | US$0,7218 | 0,49% | 22,38% | US$5.590.511 | US$142.339 | 7.745.635 CDT |
| 1291 |  Mint Club MINT | US$0,000005292 | -5,91% | 7,09% | US$5.510.659 | US$59.629,78 | 1.041.314.412.631 MINT |
| 1292 |  Rai Reflex Index RAI | US$2,79 | 1,22% | -0,97% | US$5.513.866 | US$131.532 | 1.978.321 RAI |
| 1293 |  YUSRA YUSRA | US$0,1293 | -4,01% | -7,37% | US$5.173.080 | US$128.438 | 40.000.000 YUSRA |
| 1294 |  Uno Re UNO | US$0,07019 | 9,41% | 61,99% | US$5.491.813 | US$637.655 | 78.242.153 UNO |
| 1295 |  Plugin PLI | US$0,03627 | -5,25% | -18,45% | US$5.490.432 | US$152.698 | 151.365.659 PLI |
| 1296 |  Onooks OOKS | US$0,4904 | 5,45% | 5,73% | US$5.503.133 | US$1.975,65 | 11.221.615 OOKS |
| 1297 |  Juggernaut JGN | US$0,05403 | 1,09% | 39,89% | US$5.414.029 | US$285.003 | 100.210.416 JGN |
| 1298 |  saffron.finance SFI | US$60,13 | 12,19% | 2,78% | US$5.497.590 | US$56.657,29 | 91.423 SFI |
| 1299 |  BaaSid BAAS | US$0,0008502 | -7,74% | 35,07% | US$5.441.499 | US$20.852,82 | 6.400.000.000 BAAS |
| 1300 |  MARS4 MARS4 | US$0,002170 | -8,56% | 19,80% | US$5.387.157 | US$205.298 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.