Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Minati Coin MNTC | US$0,7006 | -3,29% | 6,57% | US$4.396.389 | US$802.448 | 6.275.000 MNTC |
| 1352 |  CropBytes CBX | US$0,02353 | -11,46% | 17,70% | US$4.383.469 | US$37.384,84 | 186.294.140 CBX |
| 1353 |  MetaBeat BEAT | US$0,01188 | -1,21% | -3,84% | US$4.355.613 | US$63.598,10 | 366.643.448 BEAT |
| 1354 |  Venus Reward Token VRT | US$0,0001935 | -0,85% | 23,43% | US$4.257.006 | US$32.636,79 | 21.999.981.080 VRT |
| 1355 |  Ariva ARV | US$0,00005893 | -2,37% | 0,92% | US$4.275.348 | US$859.290 | 72.553.169.190 ARV |
| 1356 |  Witch Token WITCH | US$0,2399 | -12,21% | 5,95% | US$4.141.862 | US$522.480 | 17.262.858 WITCH |
| 1357 |  Venus SXP vSXP | US$0,01072 | 7,16% | 8,29% | US$4.252.745 | US$4.975.975 | 396.674.884 vSXP |
| 1358 |  Samsunspor Fan Token SAM | US$1,61 | 0,73% | 11,45% | US$4.152.958 | US$1.570,45 | 2.574.335 SAM |
| 1359 |  Virtue Poker VPP | US$0,03938 | 2,50% | -12,22% | US$4.213.690 | US$704.486 | 106.988.748 VPP |
| 1360 |  Venus DOT vDOT | US$0,2482 | 7,35% | 11,18% | US$4.132.191 | US$6.494.116 | 16.649.243 vDOT |
| 1361 |  Walken WLKN | US$0,006858 | -2,71% | -1,60% | US$4.131.393 | US$2.454.877 | 602.461.625 WLKN |
| 1362 |  Vertcoin VTC | US$0,05966 | 1,69% | -9,47% | US$4.111.219 | US$17.510,33 | 68.916.172 VTC |
| 1363 |  Civilization CIV | US$0,01373 | 2,04% | 3,88% | US$4.117.741 | US$450,83 | 300.000.000 CIV |
| 1364 |  EGO EGO | US$0,07180 | -0,44% | 24,75% | US$4.064.646 | US$4.230.062 | 56.608.820 EGO |
| 1365 |  Seascape Crowns CWS | US$0,8395 | 4,97% | 4,07% | US$4.073.484 | US$737.738 | 4.852.052 CWS |
| 1366 |  SunContract SNC | US$0,05171 | -2,63% | 7,74% | US$4.027.174 | US$456.573 | 77.878.820 SNC |
| 1367 |  VEMP VEMP | US$0,01576 | 20,71% | 44,17% | US$3.998.547 | US$487.284 | 253.635.525 VEMP |
| 1368 |  BOLT BOLT | US$0,004151 | 4,83% | 18,41% | US$3.973.889 | US$323.106 | 957.427.533 BOLT |
| 1369 |  Aurox URUS | US$7,60 | -0,99% | 11,41% | US$3.966.750 | US$44.580,65 | 521.929 URUS |
| 1370 |  Satoshi Island STC | US$0,5559 | -0,55% | -8,15% | US$3.972.146 | US$456.853 | 7.145.125 STC |
| 1371 |  Everton Fan Token EFC | US$0,9468 | 2,70% | 4,50% | US$3.941.945 | US$312.185 | 4.163.546 EFC |
| 1372 |  yAxis YAXIS | US$4,22 | 4,74% | 11,94% | US$3.928.439 | - | 931.896 YAXIS |
| 1373 |  Crowny CRWNY | US$0,008501 | -2,67% | 9,81% | US$3.928.922 | US$45.009,84 | 462.191.889 CRWNY |
| 1374 |  xHashtag XTAG | US$0,05853 | 4,57% | 46,11% | US$3.872.960 | US$203.684 | 66.169.002 XTAG |
| 1375 |  BSCS BSCS | US$0,01580 | 8,16% | 13,18% | US$3.914.203 | US$219.506 | 247.727.989 BSCS |
| 1376 |  ChainGuardians CGG | US$0,06373 | 1,49% | 4,34% | US$3.917.967 | US$88.415,76 | 61.478.209 CGG |
| 1377 |  DEVAI 0XDEV | US$4,60 | -5,33% | 15,96% | US$3.883.812 | US$4.623.821 | 844.494 0XDEV |
| 1378 |  BlueMove MOVE | US$0,03714 | 3,23% | -6,46% | US$3.843.797 | US$37.018,67 | 103.500.000 MOVE |
| 1379 |  Tune.FM JAM | US$0,001261 | -1,50% | 9,22% | US$3.856.061 | US$386.181 | 3.057.376.203 JAM |
| 1380 |  Heroes Chained HEC | US$0,07833 | -2,60% | -24,77% | US$3.850.235 | US$288.091 | 49.153.913 HEC |
| 1381 |  Windoge98 EXE | US$0,4376 | 20,07% | 9,32% | US$3.805.545 | US$12.305,36 | 8.695.649 EXE |
| 1382 |  TopGoal GOAL | US$0,09042 | 0,00% | 41,95% | US$3.842.748 | US$353.281 | 42.500.000 GOAL |
| 1383 |  TiFi Token TIFI | US$0,00000004804 | -12,01% | 38,32% | US$3.768.121 | US$579.028 | 78.437.208.676.359 TIFI |
| 1384 |  Kylin KYL | US$0,01399 | 3,17% | 7,86% | US$3.779.991 | - | 270.259.840 KYL |
| 1385 |  Neighbourhoods NHT | US$0,0004662 | -16,14% | -16,51% | US$3.717.056 | US$66.358,20 | 7.972.813.374 NHT |
| 1386 |  Vidya VIDYA | US$0,09720 | 8,37% | 9,99% | US$3.744.062 | US$299.550 | 38.519.389 VIDYA |
| 1387 |  Brickken BKN | US$0,1472 | 5,34% | 22,93% | US$3.720.933 | US$125.689 | 25.279.825 BKN |
| 1388 |  Monsta Infinite MONI | US$0,02779 | -6,67% | 12,26% | US$3.741.157 | US$219.407 | 134.605.337 MONI |
| 1389 |  EXNT EXNT | US$0,05867 | 0,96% | 10,62% | US$3.698.986 | US$14.800,89 | 63.050.105 EXNT |
| 1390 |  My Crypto Heroes MCHC | US$0,1352 | 0,69% | -11,07% | US$3.698.567 | US$575.769 | 27.355.706 MCHC |
| 1391 |  Kommunitas KOM | US$0,002868 | 6,97% | 15,55% | US$3.723.606 | US$283.153 | 1.298.529.523 KOM |
| 1392 |  UBXS Token UBXS | US$0,09762 | 12,81% | 21,59% | US$3.685.707 | US$407.097 | 37.754.062 UBXS |
| 1393 |  Wecan Group WECAN | US$0,004440 | -5,28% | -8,97% | US$3.673.778 | US$28.067,76 | 827.372.816 WECAN |
| 1394 |  UNICE UNICE | US$0,1213 | 4,93% | 30,52% | US$3.663.061 | US$3.096.545 | 30.186.340 UNICE |
| 1395 |  Quantstamp QSP | US$0,005108 | 1,24% | 4,45% | US$3.646.052 | US$55.734,58 | 713.801.947 QSP |
| 1396 |  RealFevr FEVR | US$0,0003343 | -0,19% | 0,53% | US$3.603.747 | US$225.476 | 10.779.065.385 FEVR |
| 1397 |  Bitune TUNE | US$0,1149 | 12,22% | 24,69% | US$3.596.581 | US$25.186,33 | 31.301.449 TUNE |
| 1398 |  Pussy Financial PUSSY | US$0,00002177 | 16,72% | 38,78% | US$3.586.145 | US$32.983,13 | 164.756.994.741 PUSSY |
| 1399 |  PEAKDEFI PEAK | US$0,002152 | 6,36% | 24,93% | US$3.567.297 | US$9.792,98 | 1.657.740.019 PEAK |
| 1400 |  BTSE Token BTSE | US$0,8150 | -3,15% | -1,74% | US$3.549.016 | US$4.042,54 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.