Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rebel Bots RBLS | US$0,01703 | 0,32% | -14,91% | US$2.099.695 | US$73.488,24 | 123.295.295 RBLS |
| 1552 |  Nord Finance NORD | US$0,2685 | 1,43% | 19,71% | US$2.092.700 | US$240.865 | 7.794.582 NORD |
| 1553 |  Odin Protocol ODIN | US$0,1203 | -36,08% | -8,36% | US$2.101.909 | US$97.116,59 | 17.468.925 ODIN |
| 1554 |  SafeMoon Inu SMI | US$0,000002091 | 6,95% | 34,52% | US$2.091.490 | US$7.407,29 | 1.000.000.000.000 SMI |
| 1555 |  ZeroSwap ZEE | US$0,03259 | -2,83% | 7,56% | US$2.066.911 | US$864.945 | 63.429.102 ZEE |
| 1556 |  NFT Art Finance NFTART | US$0,000000000081 | 2,16% | 16,88% | US$2.047.858 | US$3.682,09 | 25.282.174.668.987.596 NFTART |
| 1557 |  Chimpion BNANA | US$0,06427 | 6,34% | -2,65% | US$2.039.254 | US$310.074 | 31.727.387 BNANA |
| 1558 |  OneLedger OLT | US$0,004042 | -4,04% | 19,74% | US$2.049.247 | US$370.307 | 506.936.797 OLT |
| 1559 |  ZELIX ZELIX | US$0,0005100 | 3,53% | -1,00% | US$2.027.224 | US$1.427.590 | 3.974.701.157 ZELIX |
| 1560 |  Auto AUTO | US$26,32 | -9,03% | 17,65% | US$2.017.134 | US$117.504 | 76.626 AUTO |
| 1561 |  Karat KAT | US$0,007886 | -2,92% | -7,68% | US$2.015.101 | US$47.279,03 | 255.538.596 KAT |
| 1562 |  SYNC Network SYNC | US$0,01316 | 12,60% | 260,41% | US$2.006.639 | - | 152.493.121 SYNC |
| 1563 |  DRIFE DRF | US$0,002173 | -1,06% | -35,61% | US$2.005.386 | US$87.504,33 | 923.029.615 DRF |
| 1564 |  Artisse CATHEON | US$0,002073 | -5,60% | -12,06% | US$2.007.870 | US$66.298,83 | 968.534.281 CATHEON |
| 1565 |  PearDAO PEX | US$0,03833 | -2,63% | 21,72% | US$2.004.792 | US$141,15 | 52.300.308 PEX |
| 1566 |  Light LIGHT | US$0,03118 | -5,32% | -7,91% | US$2.003.825 | US$3.813,01 | 64.269.692 LIGHT |
| 1567 |  Blockchain Monster Hunt BCMC | US$0,008406 | -7,22% | 1,05% | US$1.997.072 | US$41.334,15 | 237.574.369 BCMC |
| 1568 |  XCarnival XCV | US$0,002525 | -8,02% | 2,21% | US$1.996.485 | US$207.988 | 790.640.622 XCV |
| 1569 |  Spore SPORE | US$0,000000000062 | 5,99% | 26,15% | US$1.983.973 | US$5.602,85 | 31.846.396.956.304.460 SPORE |
| 1570 |  Skeb Coin SKEB | US$0,001705 | 9,37% | 13,58% | US$1.966.314 | US$405.061 | 1.153.490.031 SKEB |
| 1571 |  UniLayer LAYER | US$0,07518 | 8,34% | 12,82% | US$1.970.075 | US$334.729 | 26.203.741 LAYER |
| 1572 |  Nabox NABOX | US$0,000009414 | 7,39% | 40,39% | US$1.963.904 | US$190.682 | 208.614.091.935 NABOX |
| 1573 |  MongolNFT Coin MNFT | US$0,00001187 | -0,46% | -0,07% | US$1.949.486 | US$168.302 | 164.185.500.151 MNFT |
| 1574 |  Aurora AOA | US$0,0001932 | 50,22% | 52,27% | US$1.927.514 | US$40,79 | 9.975.060.788 AOA |
| 1575 |  Rainmaker Games RAIN | US$0,002933 | -13,47% | 112,70% | US$1.941.311 | US$2.444.239 | 661.842.165 RAIN |
| 1576 |  Mars Token MRST | US$0,005320 | 25,03% | 40,36% | US$1.900.126 | US$1.069.072 | 357.176.725 MRST |
| 1577 |  TOP TOP | US$0,0003441 | 0,75% | -1,55% | US$1.896.724 | US$1.619.636 | 5.512.414.943 TOP |
| 1578 |  Fabwelt WELT | US$0,008300 | -8,65% | -18,99% | US$1.900.590 | US$208.657 | 228.991.733 WELT |
| 1579 |  NuriTopia NBLU | US$0,003887 | 0,68% | 7,49% | US$1.895.412 | US$102.666 | 487.691.240 NBLU |
| 1581 |  Alpha Token A | US$0,02637 | 62,43% | 294,31% | US$1.891.270 | US$1.390,99 | 71.731.759 A |
| 1582 |  Fenerbahçe Token FB | US$0,8680 | 0,36% | -1,96% | US$1.892.247 | US$5.321.376 | 2.180.000 FB |
| 1583 |  Reflexer Ungovernance Token FLX | US$9,77 | 0,39% | -13,04% | US$1.892.439 | US$71.722,75 | 193.796 FLX |
| 1584 |  ALLY ALY | US$0,0008226 | 3,29% | 3,49% | US$1.892.038 | US$23.104,47 | 2.300.000.000 ALY |
| 1585 |  Pillar PLR | US$0,007185 | 4,03% | 10,72% | US$1.863.446 | US$1.449,99 | 259.348.201 PLR |
| 1586 |  BitCore BTX | US$0,1026 | 17,75% | 100,57% | US$1.858.912 | US$558,61 | 18.116.536 BTX |
| 1587 |  OTOCASH OTO | US$0,05001 | -0,07% | -0,12% | US$1.841.396 | - | 36.820.604 OTO |
| 1588 |  Waltonchain WTC | US$0,02070 | 3,44% | 64,02% | US$1.839.070 | US$240.619 | 88.853.873 WTC |
| 1589 |  ETHPad ETHPAD | US$0,009210 | -2,03% | 1,57% | US$1.836.688 | US$5.554,79 | 199.427.405 ETHPAD |
| 1590 |  MAX Exchange Token MAX | US$0,3779 | -0,19% | 5,07% | US$1.826.514 | US$112.026 | 4.832.916 MAX |
| 1591 |  Apollo Currency APL | US$0,00008626 | 8,49% | 97,48% | US$1.825.600 | US$692,28 | 21.165.096.531 APL |
| 1592 |  DerivaDAO DDX | US$0,06923 | 3,97% | 4,71% | US$1.806.505 | US$117,15 | 26.094.664 DDX |
| 1593 |  Artrade ATR | US$0,007791 | 63,64% | 77,43% | US$1.806.085 | US$1.994.791 | 231.806.006 ATR |
| 1594 |  OneRare ORARE | US$0,03521 | -2,11% | 1,08% | US$1.780.214 | US$307.452 | 50.553.711 ORARE |
| 1595 |  ZooKeeper ZOO | US$0,003881 | 7,00% | -12,57% | US$1.775.257 | US$24.189,58 | 457.423.905 ZOO |
| 1596 |  Bitgesell BGL | US$0,1097 | 1,58% | -1,62% | US$1.772.398 | US$2.633,55 | 16.157.930 BGL |
| 1597 |  Cashtree Token CTT | US$0,008858 | 5,74% | -9,13% | US$1.771.552 | US$110.681 | 200.000.000 CTT |
| 1598 |  PAC Protocol PAC | US$0,0001012 | 15,06% | 10,45% | US$1.764.587 | US$34.625,34 | 17.442.599.179 PAC |
| 1599 |  SORA XOR | US$0,0002421 | 1,18% | -3,58% | US$1.831.441 | US$247.778 | 7.566.238.697 XOR |
| 1600 |  ELMOERC ELMO | US$0,007124 | 28,85% | 62,57% | US$1.747.002 | US$107.078 | 245.224.752 ELMO |
| 1601 |  Pleasure Coin NSFW | US$0,00007057 | 0,53% | 34,26% | US$1.729.041 | US$3.942,88 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.