Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Offshift (old) XFT | US$0,7237 | 10,18% | 27,37% | US$1.329.366 | US$1.121,62 | 1.836.986 XFT |
| 1653 |  Humaniq HMQ | US$0,006574 | 4,62% | 8,47% | US$1.361.827 | - | 207.143.695 HMQ |
| 1654 |  Abyss ABYSS | US$0,005935 | 4,91% | -30,29% | US$1.357.182 | - | 228.674.839 ABYSS |
| 1655 |  Eminer EM | US$0,0009353 | 3,59% | -8,35% | US$1.360.330 | US$468.140 | 1.454.500.099 EM |
| 1656 |  DEXGame DXGM | US$0,002144 | -3,85% | -10,57% | US$1.357.189 | US$113.044 | 632.959.612 DXGM |
| 1657 |  Monsterra (MSTR) MSTR | US$0,1160 | -0,21% | 36,15% | US$1.328.513 | US$76.299,07 | 11.449.722 MSTR |
| 1658 |  STAKE STAKE | US$0,1584 | 1,09% | 4,95% | US$1.340.438 | US$13,82 | 8.460.044 STAKE |
| 1659 |  The Dons DONS | US$0,0001618 | -6,77% | 39,43% | US$1.318.767 | US$56.412,32 | 8.150.000.000 DONS |
| 1660 |  Dingocoin DINGO | US$0,00001227 | -0,43% | 0,37% | US$1.316.752 | US$10.834,47 | 107.294.678.750 DINGO |
| 1661 |  Jobchain JOB | US$0,0001331 | -11,41% | -10,73% | US$1.313.432 | US$548,19 | 9.864.586.781 JOB |
| 1662 |  Streamity STM | US$0,03639 | 4,64% | 9,04% | US$1.309.676 | - | 35.987.749 STM |
| 1663 |  Plastiks PLASTIK | US$0,008454 | 2,47% | -6,50% | US$1.288.863 | US$13.063,59 | 152.452.346 PLASTIK |
| 1664 |  hiDOODLES HIDOODLES | US$0,006794 | -3,83% | -14,05% | US$1.294.535 | US$137.572 | 190.548.000 HIDOODLES |
| 1665 |  Metaverse Face MEFA | US$0,0001342 | 16,26% | 56,34% | US$1.277.138 | US$51.404,85 | 9.515.523.108 MEFA |
| 1666 |  FidexToken FEX | US$0,00004068 | 4,76% | 11,95% | US$1.259.090 | - | 30.948.335.553 FEX |
| 1667 |  SafeBlast BLAST | US$0,000000007171 | -0,06% | -10,38% | US$1.258.922 | US$131,01 | 175.553.096.633.449 BLAST |
| 1668 |  CEREAL CEP | US$0,006696 | 2,14% | -2,03% | US$1.255.550 | US$6.290,43 | 187.500.000 CEP |
| 1669 |  Graviocoin GIO | US$0,01736 | -6,85% | -13,47% | US$1.252.188 | US$224,86 | 72.128.521 GIO |
| 1670 |  Mithril MITH | US$0,001244 | -0,48% | -4,72% | US$1.243.580 | US$90.923,18 | 1.000.000.000 MITH |
| 1671 |  Elemon ELMON | US$0,001914 | 4,49% | 58,87% | US$1.234.238 | US$23.253,11 | 644.908.310 ELMON |
| 1672 |  RioDeFi RFUEL | US$0,003589 | -10,37% | -10,33% | US$1.236.536 | US$191.949 | 344.550.838 RFUEL |
| 1673 |  Feathercoin FTC | US$0,005151 | 5,24% | 6,58% | US$1.218.658 | - | 236.600.238 FTC |
| 1674 |  SELF Crypto SELF | US$0,01241 | -9,36% | -12,28% | US$1.224.603 | US$38.864,86 | 98.648.688 SELF |
| 1675 |  Glitch GLCH | US$0,01539 | 1,26% | -25,00% | US$1.219.935 | US$2.238,18 | 79.282.952 GLCH |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,3208 | 1,23% | 4,82% | US$1.215.346 | US$24.872,07 | 3.788.523 GALO |
| 1677 |  Gravity Finance GFI | US$0,003434 | 5,69% | 32,86% | US$1.209.564 | US$3.479,38 | 352.267.212 GFI |
| 1678 |  Neutrino Token NSBT | US$0,4226 | -4,86% | -9,36% | US$1.197.938 | US$48.632,98 | 2.834.678 NSBT |
| 1679 |  LABS Group LABS | US$0,0005391 | -5,34% | 43,65% | US$1.195.126 | US$415.406 | 2.216.879.594 LABS |
| 1680 |  MetamonkeyAi MMAI | US$0,0001968 | 2,95% | 17,99% | US$1.200.294 | US$34.802,65 | 6.099.376.989 MMAI |
| 1681 |  Breezecoin BRZE | US$0,006633 | 4,96% | 5,46% | US$1.193.853 | US$10,62 | 180.000.000 BRZE |
| 1682 |  Bitswift BITS | US$0,3057 | 4,96% | 68,11% | US$1.187.684 | US$104,77 | 3.884.635 BITS |
| 1683 |  Attila ATT | US$0,002641 | 0,15% | 9,53% | US$1.189.396 | US$0,7900 | 450.382.736 ATT |
| 1684 |  Garlicoin GRLC | US$0,01731 | 13,99% | -6,23% | US$1.183.226 | US$280,51 | 68.366.569 GRLC |
| 1685 |  Millonarios FC Fan Token MFC | US$0,2017 | 10,74% | 0,87% | US$1.144.613 | US$108,21 | 5.676.178 MFC |
| 1686 |  StrongHands SHND | US$0,00006107 | 2,58% | 3,12% | US$1.157.421 | - | 18.953.143.275 SHND |
| 1687 |  Internet of Energy Network IOEN | US$0,003652 | -7,98% | -12,48% | US$1.158.021 | US$40.697,23 | 317.051.435 IOEN |
| 1688 |  Hakka.Finance HAKKA | US$0,002292 | 19,54% | -21,42% | US$1.149.774 | US$1.337,07 | 501.719.506 HAKKA |
| 1689 |  CONTRACOIN CTCN | US$0,02252 | -0,07% | 19,12% | US$1.149.249 | US$378,15 | 51.024.031 CTCN |
| 1690 |  PUTinCoin PUT | US$0,0009943 | 2,13% | 13,76% | US$1.182.009 | - | 1.188.750.832 PUT |
| 1691 |  Vexanium VEX | US$0,001559 | 12,46% | 13,52% | US$1.143.638 | US$46.093,79 | 733.642.279 VEX |
| 1692 |  Cheems CHEEMS | US$0,0004454 | -4,81% | -25,22% | US$1.136.033 | US$29.316,28 | 2.550.834.901 CHEEMS |
| 1693 |  LOCGame LOCG | US$0,008464 | 7,19% | 38,74% | US$1.130.991 | US$38.283,15 | 133.622.792 LOCG |
| 1694 |  Olyverse OLY | US$0,0008338 | 0,00% | 6,75% | US$1.123.176 | US$1.964,62 | 1.347.029.039 OLY |
| 1695 |  ILCOIN ILC | US$0,001448 | -1,38% | -2,37% | US$1.121.166 | US$12.039,96 | 774.450.792 ILC |
| 1696 |  Genaro Network GNX | US$0,001724 | -5,97% | 2,77% | US$1.120.520 | US$54.167,00 | 650.000.000 GNX |
| 1697 |  Goons of Balatroon GOB | US$0,005823 | 0,83% | -7,73% | US$1.120.305 | US$6.922,61 | 192.380.511 GOB |
| 1698 |  NIX NIX | US$0,02255 | 4,61% | 8,24% | US$1.110.258 | - | 49.238.466 NIX |
| 1699 |  TrustVerse TRV | US$0,001105 | 45,70% | 31,40% | US$1.104.850 | US$0,01000 | 1.000.000.000 TRV |
| 1700 |  Sao Paulo FC Fan Token SPFC | US$0,5042 | 0,76% | -4,75% | US$1.102.267 | US$148.433 | 2.186.125 SPFC |
| 1701 |  Eden EDEN | US$0,08232 | 17,44% | 110,16% | US$1.089.307 | US$483.457 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.