Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  ISLAMICOIN ISLAMI | US$0,0002440 | 6,23% | 4,99% | US$704.008 | US$18.055,33 | 2.885.348.769 ISLAMI |
| 1803 |  HarryPotterObamaPacMan8Inu XRP | US$0,008610 | 15,06% | -55,88% | US$702.544 | US$122.817 | 81.597.516 XRP |
| 1804 |  Playermon PYM | US$0,001642 | 2,80% | 7,14% | US$691.448 | US$28.277,88 | 421.071.120 PYM |
| 1805 |  404Aliens 404A | US$67,60 | 3,41% | -18,46% | US$676.043 | US$742.232 | 10.000 404A |
| 1806 |  Plant Vs Undead PVU | US$0,002440 | 40,07% | 71,28% | US$681.636 | US$219.201 | 279.377.699 PVU |
| 1807 |  STARSHIP STARSHIP | US$0,03612 | -0,72% | 23,08% | US$682.977 | US$2.151,73 | 18.908.258 STARSHIP |
| 1808 |  Gemie GEM | US$0,005522 | 45,52% | 52,02% | US$649.388 | US$1.085.468 | 117.610.532 GEM |
| 1809 |  Zenfuse ZEFU | US$0,01035 | 0,00% | -6,22% | US$671.593 | - | 64.899.301 ZEFU |
| 1810 |  S4FE S4F | US$0,0007434 | 2,29% | -3,79% | US$665.530 | - | 895.310.762 S4F |
| 1811 |  Waves Enterprise WEST | US$0,01583 | 7,20% | -1,95% | US$664.412 | US$110.990 | 41.965.923 WEST |
| 1812 |  KCCPAD KCCPAD | US$0,004818 | -3,51% | 33,69% | US$655.928 | US$365,90 | 136.144.011 KCCPAD |
| 1813 |  Gather GTH | US$0,003289 | 1,82% | 22,24% | US$657.031 | US$40.237,81 | 199.746.653 GTH |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,4125 | 2,11% | 0,64% | US$650.875 | US$16.442,15 | 1.577.958 PFL |
| 1815 |  Earn Network EARN | US$0,001067 | -4,90% | -29,02% | US$647.406 | US$88.725,11 | 606.899.134 EARN |
| 1816 |  Bismuth BIS | US$0,02175 | -14,69% | -9,55% | US$644.494 | US$727,60 | 29.627.634 BIS |
| 1817 |  DIGG DIGG | US$1.127,60 | 4,11% | 1,37% | US$647.162 | US$33.047,26 | 574 DIGG |
| 1818 |  New BitShares NBS | US$0,0002476 | 3,41% | 9,91% | US$645.737 | US$132.507 | 2.607.670.560 NBS |
| 1819 |  EUNO EUNO | US$0,00009013 | 4,49% | 12,62% | US$639.201 | - | 7.092.153.938 EUNO |
| 1820 |  0xBitcoin 0xBTC | US$0,06547 | -21,27% | -26,92% | US$635.541 | US$293.068 | 9.706.750 0xBTC |
| 1821 |  MetaQ METAQ | US$0,2457 | 2,41% | 2,70% | US$633.477 | US$90.194,95 | 2.577.783 METAQ |
| 1822 |  NFTY Token NFTY | US$0,002449 | 4,43% | 19,12% | US$627.566 | US$62.781,27 | 256.258.901 NFTY |
| 1823 |  Veil VEIL | US$0,007281 | 23,50% | -14,55% | US$626.729 | US$3.462,10 | 86.077.880 VEIL |
| 1824 |  Salad SALD | US$0,008193 | -8,37% | -3,00% | US$619.513 | US$393.787 | 75.610.749 SALD |
| 1825 |  Sumokoin SUMO | US$0,01043 | 9,62% | 1,60% | US$617.107 | - | 59.140.447 SUMO |
| 1826 |  Neurashi NEI | US$0,01608 | -18,80% | 10,42% | US$611.840 | US$692.697 | 38.049.122 NEI |
| 1827 |  Hyperblox HPB | US$0,008295 | 6,18% | 11,03% | US$606.123 | US$40.677,27 | 73.069.950 HPB |
| 1828 |  PlotX PLOT | US$0,009030 | 2,03% | 3,57% | US$598.858 | US$144.540 | 66.318.562 PLOT |
| 1829 |  Chain of Legends CLEG | US$0,005032 | -1,21% | 13,30% | US$593.426 | US$10.747,48 | 117.940.566 CLEG |
| 1830 |  Ziktalk ZIK | US$0,001302 | -5,76% | 74,54% | US$592.721 | US$2.422,82 | 455.257.321 ZIK |
| 1831 |  Binamon BMON | US$0,005135 | -0,15% | 21,97% | US$592.888 | US$38.950,93 | 115.453.949 BMON |
| 1832 |  Zero ZER | US$0,04411 | 2,47% | -77,46% | US$587.452 | - | 13.318.102 ZER |
| 1833 |  Signata SATA | US$0,008223 | 3,97% | 4,71% | US$586.005 | - | 71.260.435 SATA |
| 1834 |  Amazy AZY | US$0,01412 | 3,54% | 13,31% | US$578.045 | US$1.377.888 | 40.923.921 AZY |
| 1835 |  Etho Protocol ETHO | US$0,007335 | 4,53% | 4,84% | US$572.978 | US$88.435,18 | 78.120.192 ETHO |
| 1836 |  MurAll PAINT | US$0,00006282 | 6,97% | -69,01% | US$581.625 | US$42.686,39 | 9.258.413.166 PAINT |
| 1837 |  Shopping.io SHOP | US$0,005656 | -18,95% | 0,24% | US$564.867 | US$8.255,00 | 99.875.636 SHOP |
| 1838 |  Coinsbit Token CNB | US$0,0004216 | 4,50% | -2,58% | US$561.201 | - | 1.331.266.628 CNB |
| 1839 |  XP NETWORK XPNET | US$0,004261 | 16,78% | 74,93% | US$561.941 | US$256.339 | 131.870.792 XPNET |
| 1840 |  Bob's Repair BOB | US$0,003057 | -1,99% | -11,77% | US$561.468 | US$1.694,44 | 183.640.758 BOB |
| 1841 |  DDKoin DDK | US$0,3231 | 12,79% | 13,10% | US$552.586 | - | 1.710.000 DDK |
| 1842 |  Metaverser MTVT | US$0,007769 | 5,96% | -1,56% | US$553.265 | US$411.740 | 71.210.912 MTVT |
| 1843 |  Papi PAPI | US$0,0000005913 | 7,77% | 26,62% | US$552.821 | US$47.778,77 | 935.000.001.014 PAPI |
| 1844 |  HyperChainX HYPER | US$0,0009508 | 2,61% | 10,65% | US$548.764 | US$79.836,41 | 577.139.033 HYPER |
| 1845 |  AtromG8 AG8 | US$0,01312 | 44,21% | -5,48% | US$551.068 | US$4.028,36 | 42.000.000 AG8 |
| 1846 |  Crabada CRA | US$0,001539 | 19,93% | 15,62% | US$547.943 | US$1.019,92 | 355.983.565 CRA |
| 1847 |  Defina Finance FINA | US$0,007946 | 9,52% | -9,10% | US$538.882 | US$103.057 | 67.819.855 FINA |
| 1848 |  Massnet MASS | US$0,005501 | -0,85% | 49,51% | US$539.210 | US$54.124,18 | 98.026.147 MASS |
| 1849 |  Wonderman Nation WNDR | US$0,03788 | -4,56% | 38,35% | US$538.445 | US$19.053,52 | 14.215.495 WNDR |
| 1850 |  HanChain HAN | US$0,04481 | 4,57% | 5,36% | US$534.708 | US$230.058 | 11.932.994 HAN |
| 1851 |  Equalizer EQZ | US$0,01053 | 2,35% | 4,45% | US$526.372 | US$81,44 | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.