Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  EVRYNET EVRY | US$0,006711 | 0,44% | -1,17% | US$271.057 | US$25.368,88 | 40.389.133 EVRY |
| 2003 |  Cryptopolis CPO | US$0,003056 | 2,38% | 19,36% | US$271.751 | US$31.205,59 | 88.913.639 CPO |
| 2004 |  DuckDaoDime DDIM | US$0,2559 | 2,81% | 6,96% | US$265.572 | - | 1.037.793 DDIM |
| 2005 |  Step® STEP | US$0,0002697 | -2,15% | 21,52% | US$264.684 | US$623,55 | 981.505.923 STEP |
| 2006 |  Sphere SXS | US$0,01618 | -3,47% | 3,60% | US$262.997 | US$40.084,21 | 16.251.088 SXS |
| 2007 |  YFDAI.FINANCE YF-DAI | US$65,50 | -3,67% | -5,10% | US$261.065 | US$100.404 | 3.986 YF-DAI |
| 2008 |  Stake DAO SDT | US$0,3700 | 1,53% | 5,38% | US$262.187 | US$24.968,67 | 708.604 SDT |
| 2009 |  SnowSwap SNOW | US$0,5288 | -0,73% | -0,10% | US$262.056 | US$33.730,49 | 495.589 SNOW |
| 2010 |  Empty Set Dollar ESD | US$0,0005858 | 1,52% | 1,77% | US$261.270 | - | 446.012.145 ESD |
| 2011 |  Bitball Treasure BTRS | US$0,5754 | -5,82% | -11,78% | US$258.914 | US$162.260 | 450.000 BTRS |
| 2012 |  MetaSoccer MSU | US$0,002207 | -4,48% | 9,83% | US$256.675 | US$27.955,58 | 116.279.055 MSU |
| 2013 |  Swop SWOP | US$0,07075 | 3,03% | -15,96% | US$256.433 | US$38.678,33 | 3.624.376 SWOP |
| 2014 |  Universidad de Chile Fan Token UCH | US$0,2162 | 8,90% | 5,75% | US$251.282 | US$252,28 | 1.162.424 UCH |
| 2015 |  Busy DAO BUSY | US$0,002030 | -1,28% | 1,78% | US$253.744 | US$25.037,15 | 125.000.000 BUSY |
| 2016 |  Basis Cash BAC | US$0,004653 | 3,75% | 21,43% | US$253.925 | US$32.213,21 | 54.575.145 BAC |
| 2017 |  SORA Validator Token VAL | US$0,6353 | -0,75% | -11,99% | US$259.214 | US$35.912,20 | 408.003 VAL |
| 2018 |  Internxt INXT | US$0,2207 | -14,97% | -12,25% | US$247.029 | US$600.294 | 1.119.294 INXT |
| 2019 |  Traxx TRAXX | US$0,005541 | -0,29% | -0,04% | US$248.484 | US$126.141 | 44.845.574 TRAXX |
| 2020 |  Fractal ID FCL | US$0,01481 | 0,08% | -1,06% | US$245.722 | US$9.041,40 | 16.595.271 FCL |
| 2021 |  MotaCoin MOTA | US$0,004327 | 4,50% | 5,47% | US$244.614 | US$10.247,13 | 56.534.960 MOTA |
| 2022 |  Cyclub CYCLUB | US$0,0001865 | 0,05% | 6,17% | US$245.141 | US$12.599,10 | 1.314.294.423 CYCLUB |
| 2023 |  ACoconut AC | US$0,08882 | -0,31% | 0,78% | US$236.402 | US$348,34 | 2.661.650 AC |
| 2024 |  Neblio NEBL | US$0,01100 | 17,12% | 2,30% | US$230.296 | US$55.094,34 | 20.939.384 NEBL |
| 2025 |  Deutsche eMark DEM | US$0,004327 | 56,74% | 58,23% | US$232.147 | US$857,91 | 53.653.541 DEM |
| 2026 |  HEROcoin PLAY | US$0,001308 | 0,94% | 14,26% | US$231.513 | US$3.415,33 | 177.023.648 PLAY |
| 2027 |  Golos Blockchain GLS | US$0,0006031 | -18,24% | -3,04% | US$231.295 | US$92,96 | 383.504.283 GLS |
| 2028 |  Seigniorage Shares SHARE | US$0,01104 | -0,69% | 5,47% | US$229.879 | US$38.328,30 | 20.826.595 SHARE |
| 2029 |  Supreme Finance HYPE | US$0,0001395 | 123,06% | 299,26% | US$209.307 | US$467.144 | 1.500.000.000 HYPE |
| 2030 |  ShredN SHRED | US$1,08 | 4,52% | 5,44% | US$227.150 | US$35.709,70 | 210.000 SHRED |
| 2031 |  Drops Ownership Power DOP | US$0,1932 | 2,30% | 38,16% | US$227.246 | US$78.613,69 | 1.176.034 DOP |
| 2032 |  Terran Coin TRR | US$0,009584 | 1,83% | -11,43% | US$226.684 | US$25.078,71 | 23.653.359 TRR |
| 2033 |  Ares Protocol ARES | US$0,0009651 | 7,89% | 2,60% | US$223.117 | US$36.846,24 | 231.179.222 ARES |
| 2034 |  Hunter Token / Digital Arms HNTR | US$0,001452 | -1,10% | -9,48% | US$221.740 | US$51.413,68 | 152.685.467 HNTR |
| 2035 |  Atlas Protocol ATP | US$0,00008600 | 5,17% | 28,30% | US$221.539 | US$32.784,34 | 2.576.066.703 ATP |
| 2036 |  RUSH COIN RUSH | US$0,0001395 | 33,30% | 120,01% | US$221.027 | US$2.142,73 | 1.584.249.827 RUSH |
| 2037 |  Peruvian National Football Team Fan Token FPFT | US$0,009559 | 1,56% | -0,70% | US$216.795 | US$49.948,93 | 22.679.998 FPFT |
| 2038 |  GoWithMi GMAT | US$0,00008004 | -5,30% | 12,23% | US$217.983 | US$40.088,91 | 2.723.550.000 GMAT |
| 2039 |  Noir NOR | US$0,01046 | 4,49% | 5,50% | US$217.119 | US$0,01000 | 20.760.950 NOR |
| 2040 |  Apron Network APN | US$0,002294 | -9,13% | -8,41% | US$214.496 | US$51.898,24 | 93.500.000 APN |
| 2041 |  WagyuSwap WAG | US$0,003965 | -4,64% | 10,80% | US$214.761 | US$43.319,80 | 54.165.358 WAG |
| 2042 |  Jarvis Network JRT | US$0,007349 | 23,74% | -3,17% | US$213.177 | US$1.790,37 | 29.005.880 JRT |
| 2043 |  Beyond Protocol BP | US$0,001279 | 37,03% | 112,75% | US$211.169 | US$24.933,77 | 165.059.723 BP |
| 2044 |  SakeToken SAKE | US$0,002073 | -2,08% | 1,78% | US$211.156 | US$69.728,10 | 101.862.352 SAKE |
| 2045 |  Gunstar Metaverse GSTS | US$0,006739 | -2,17% | -7,17% | US$210.850 | US$4.174,25 | 31.290.286 GSTS |
| 2046 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,15% | 49,33% | US$206.880 | US$583,93 | 13.503.541.024.289.602 WSPP |
| 2047 |  hiMOONBIRDS HIMOONBIRDS | US$0,004472 | -0,15% | -13,28% | US$205.655 | US$79.570,15 | 45.985.000 HIMOONBIRDS |
| 2048 |  Dynamix DYNA | US$0,000000000391 | -1,72% | 23,07% | US$204.309 | US$99,17 | 523.191.815.851.478 DYNA |
| 2049 |  x42 Protocol X42 | US$0,01010 | 4,51% | 94,35% | US$203.634 | US$202,00 | 20.166.886 X42 |
| 2050 |  SmartCash SMART | US$0,0001440 | -8,98% | 1,70% | US$203.632 | US$28,98 | 1.413.859.298 SMART |
| 2051 |  Nerve Finance NRV | US$0,004390 | -1,35% | 3,58% | US$202.988 | US$41.693,16 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.