Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  MoneySwap MSWAP | US$0,00003981 | -0,64% | 9,73% | US$59.719 | US$24.714,72 | 1.500.000.000 MSWAP |
| 2204 |  NBX BYN | US$0,006681 | 2,34% | 14,51% | US$59.213 | US$206.988 | 8.863.175 BYN |
| 2205 |  Opacity OPCT | US$0,0007268 | 4,63% | 8,65% | US$58.473 | - | 80.456.100 OPCT |
| 2206 |  Scrypta LYRA | US$0,002272 | 4,49% | 5,50% | US$56.760 | - | 24.983.231 LYRA |
| 2207 |  MMOCoin MMO | US$0,0008127 | -1,10% | -15,83% | US$55.697 | US$303,63 | 68.531.894 MMO |
| 2208 |  Citadel.one XCT | US$0,006078 | 4,56% | 9,71% | US$54.681 | US$3.262,00 | 8.996.449 XCT |
| 2209 |  TheForce Trade FOC | US$0,0006802 | -0,98% | 15,41% | US$54.553 | US$724,21 | 80.200.000 FOC |
| 2210 |  The Coop Network GMD | US$0,0002531 | -0,07% | -0,12% | US$53.874 | - | 212.897.880 GMD |
| 2211 |  Metaverse VR MEVR | US$0,001627 | -47,89% | -63,84% | US$54.970 | US$26.298,64 | 33.779.566 MEVR |
| 2212 |  Vivo VIVO | US$0,009863 | -0,08% | -35,19% | US$53.180 | - | 5.391.794 VIVO |
| 2213 |  EveryCoin EVY | US$0,000006125 | 35,42% | 34,26% | US$57.457 | US$294,87 | 9.380.000.000 EVY |
| 2214 |  Tenti TNT | US$0,0001061 | 6,17% | 19,63% | US$52.143 | US$72.496,98 | 491.409.589 TNT |
| 2215 |  Soldex SOLX | US$0,0001252 | 0,57% | 14,83% | US$52.633 | US$30.262,24 | 420.407.146 SOLX |
| 2216 |  SKYPlay SKP | US$0,0001410 | 21,15% | -57,47% | US$22.158 | US$179.506 | 157.118.755 SKP |
| 2217 |  PLATINCOIN PLC | US$0,01019 | -87,09% | -79,18% | US$50.978 | US$116,33 | 5.001.073 PLC |
| 2218 |  PRivaCY Coin PRCY | US$0,003472 | -45,68% | -66,13% | US$50.238 | US$0,01000 | 14.468.056 PRCY |
| 2219 |  Beer Money BEER | US$0,001290 | -44,18% | 29,80% | US$50.326 | US$359,27 | 38.999.999 BEER |
| 2220 |  Atmos ATMOS | US$0,0008004 | 4,95% | 5,46% | US$50.199 | US$30,03 | 62.717.622 ATMOS |
| 2221 |  Digital Files DIFI | US$0,005004 | 0,00% | -12,46% | US$50.045 | - | 10.000.000 DIFI |
| 2222 |  Islander ISA | US$0,00009143 | 11,95% | 12,03% | US$49.899 | US$1.460,14 | 545.753.780 ISA |
| 2223 |  Gourmet Galaxy GUM | US$0,01499 | -5,18% | -4,33% | US$49.652 | US$24.423,71 | 3.312.145 GUM |
| 2224 |  hiBAKC HIBAKC | US$0,008280 | 0,42% | 3,31% | US$49.682 | US$80.407,98 | 6.000.000 HIBAKC |
| 2225 |  RED TOKEN RED | US$0,000007596 | 5,38% | 7,29% | US$49.383 | US$103.550 | 6.500.834.106 RED |
| 2226 |  MultiCoinCasino MCC | US$0,01006 | -0,07% | -0,12% | US$48.377 | - | 4.807.840 MCC |
| 2227 |  AFEN Blockchain Network AFEN | US$0,0003260 | 1,84% | 12,75% | US$47.872 | US$1.367,46 | 146.865.359 AFEN |
| 2228 |  AnRKey X $ANRX | US$0,0002290 | 0,00% | -23,46% | US$45.802 | - | 199.999.999 $ANRX |
| 2229 |  ShoeFy SHOE | US$0,003454 | 8,82% | -0,46% | US$44.949 | US$23.669,74 | 13.013.747 SHOE |
| 2230 |  TrezarCoin TZC | US$0,0001442 | 4,49% | 5,50% | US$44.703 | US$2,17 | 309.904.575 TZC |
| 2231 |  Flixxo FLIXX | US$0,0005243 | 3,53% | 4,27% | US$44.212 | US$73,26 | 84.323.675 FLIXX |
| 2232 |  Kawaii Islands KWT | US$0,001474 | -0,39% | -62,48% | US$44.231 | US$1.577,15 | 30.000.000 KWT |
| 2233 |  Polis POLIS | US$0,004327 | 4,49% | 5,50% | US$42.547 | - | 9.831.891 POLIS |
| 2234 |  Step Hero HERO | US$0,003304 | 17,68% | 56,51% | US$42.786 | US$34.188,24 | 12.951.109 HERO |
| 2235 |  BEMIL Coin BEM | US$0,00004239 | 0,02% | -2,66% | US$42.392 | US$561,44 | 999.981.241 BEM |
| 2236 |  Innova INN | US$0,006081 | -0,07% | 1,03% | US$41.970 | US$6,09 | 6.901.771 INN |
| 2237 |  Rigel Protocol RGP | US$0,01637 | 1,79% | 7,36% | US$40.846 | US$8,85 | 2.495.012 RGP |
| 2238 |  Nsure.Network NSURE | US$0,007190 | 7,07% | 23,27% | US$40.760 | US$186.422 | 5.668.964 NSURE |
| 2239 |  Twinci TWIN | US$0,1991 | -0,07% | -8,99% | US$39.811 | - | 200.000 TWIN |
| 2240 |  BetU BETU | US$0,0003649 | 0,51% | -3,97% | US$39.261 | US$563,30 | 107.608.038 BETU |
| 2241 |  POLKARARE PRARE | US$0,003452 | 1,61% | 1,75% | US$39.299 | US$31.769,41 | 11.383.253 PRARE |
| 2242 |  Asch XAS | US$0,0004921 | -51,37% | -69,89% | US$45.938 | - | 93.355.331 XAS |
| 2243 |  SparkPoint Fuel SFUEL | US$0,001360 | 5,46% | 26,76% | US$38.587 | US$1.298,54 | 28.373.956 SFUEL |
| 2244 |  TotemFi TOTM | US$0,005950 | -0,06% | -0,11% | US$36.374 | - | 6.113.675 TOTM |
| 2245 |  KIWIGO KGO | US$0,0008524 | 1,97% | 51,34% | US$36.173 | US$68,88 | 42.438.196 KGO |
| 2246 |  Kcash KCASH | US$0,00008101 | -0,08% | -0,13% | US$36.091 | - | 445.499.083 KCASH |
| 2247 |  Bitteam token BTT | US$0,00007456 | 14,09% | -72,44% | US$34.370 | US$5.846,07 | 460.999.998 BTT |
| 2248 |  BlueSale Finance BLS | US$0,02441 | 10,52% | -1,21% | US$37.910 | US$30.170,53 | 1.552.749 BLS |
| 2249 |  Ormeus Cash OMC | US$0,0001800 | -0,08% | -0,12% | US$34.271 | - | 190.398.627 OMC |
| 2250 |  Goose Finance EGG | US$0,01938 | 11,50% | 32,32% | US$34.016 | US$61.171,33 | 1.755.130 EGG |
| 2251 |  BoutsPro BOUTS | US$0,0004378 | 4,90% | 46,21% | US$33.542 | - | 76.615.188 BOUTS |
| 2252 |  NuriFootBall NRFB | US$0,0001617 | 2,93% | 2,23% | US$33.656 | US$26.758,24 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.