Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  NevaCoin NEVA | US$0,01875 | 23,46% | -19,34% | US$101.837 | - | 5.431.630 NEVA |
| 2154 |  SolChicks Token CHICKS | US$0,0001570 | -16,51% | 1,84% | US$100.357 | US$4.112,22 | 639.106.688 CHICKS |
| 2155 |  Synthetify SNY | US$0,01774 | 2,91% | 14,03% | US$99.786 | US$143.052 | 5.625.000 SNY |
| 2156 |  Phore PHR | US$0,003246 | 4,49% | 5,50% | US$99.108 | - | 30.535.913 PHR |
| 2157 |  IQ.cash IQ | US$0,008274 | 4,63% | 8,48% | US$98.977 | - | 11.962.738 IQ |
| 2158 |  Misbloc MSB | US$0,0004971 | -5,98% | -12,43% | US$98.933 | US$49.128,61 | 199.019.940 MSB |
| 2159 |  Creaticles CRE8 | US$0,001263 | 0,20% | 3,48% | US$98.568 | US$23.645,06 | 78.052.634 CRE8 |
| 2160 |  Aryacoin AYA | US$0,0006073 | -21,11% | -9,95% | US$97.452 | US$57.826,32 | 160.459.559 AYA |
| 2161 |  Shackleford SHACK | US$0,1026 | -24,61% | 69,78% | US$97.283 | US$9.243,06 | 947.919 SHACK |
| 2162 |  FreedomCoin FREED | US$0,01459 | 1,61% | -1,83% | US$96.349 | - | 6.604.387 FREED |
| 2163 |  Sypool SYP | US$0,001460 | -1,62% | -0,25% | US$95.416 | US$142.270 | 65.364.660 SYP |
| 2164 |  Berry Data BRY | US$0,04697 | -11,75% | 40,99% | US$93.949 | US$59.943,05 | 2.000.000 BRY |
| 2165 |  BeatzCoin BTZC | US$0,00003605 | 4,96% | 38,77% | US$92.611 | US$21,60 | 2.568.652.554 BTZC |
| 2166 |  Dogeswap DOGES | US$4,52 | 5,23% | 6,61% | US$90.444 | - | 20.000 DOGES |
| 2167 |  Elpis Battle EBA | US$0,004091 | -1,45% | 16,23% | US$90.699 | US$1.230,34 | 22.172.718 EBA |
| 2168 |  XcelToken Plus XLAB | US$0,000002000 | -0,07% | -0,08% | US$90.018 | US$6,69 | 44.999.840.391 XLAB |
| 2169 |  AirNFTs AIRT | US$0,0008011 | -4,30% | 23,71% | US$89.753 | US$4.444,94 | 112.040.000 AIRT |
| 2170 |  Fivebalance FBN | US$0,00008137 | 4,76% | 11,95% | US$88.892 | - | 1.092.481.026 FBN |
| 2171 |  Shield Protocol SHIELD | US$0,3637 | -9,20% | 6,64% | US$88.925 | US$485,60 | 244.499 SHIELD |
| 2172 |  Zoracles ZORA | US$16,27 | 0,00% | 57,50% | US$88.871 | - | 5.463 ZORA |
| 2173 |  YVS.Finance YVS | US$0,06602 | -1,88% | 20,13% | US$87.497 | US$161,90 | 1.325.244 YVS |
| 2174 |  WOWswap WOW | US$0,08745 | -1,92% | 37,20% | US$87.447 | US$62,26 | 999.987 WOW |
| 2175 |  Verso VSO | US$0,001098 | -0,71% | 8,13% | US$87.033 | US$37.481,78 | 79.279.192 VSO |
| 2176 |  AdaSwap ASW | US$0,00001357 | 5,61% | 4,87% | US$86.225 | US$26.425,91 | 6.355.145.237 ASW |
| 2177 |  CryptoTanks TANK | US$0,001776 | -23,35% | 49,41% | US$86.337 | US$25.821,32 | 48.610.000 TANK |
| 2178 |  Rublix RBLX | US$0,003936 | 3,53% | 4,27% | US$81.652 | - | 20.745.871 RBLX |
| 2179 |  Fruits FRTS | US$0,000003900 | 1,67% | -0,38% | US$82.167 | US$89.752,53 | 21.066.845.547 FRTS |
| 2180 |  BitBall BTB | US$0,0001349 | -0,07% | -52,73% | US$81.860 | US$10,93 | 606.692.575 BTB |
| 2181 |  Blockburn BURN | US$0,00004068 | 4,76% | 11,95% | US$80.462 | - | 1.977.738.958 BURN |
| 2182 |  Sable Finance SABLE | US$0,01555 | -6,91% | 19,32% | US$80.528 | US$3.599,16 | 5.178.493 SABLE |
| 2183 |  Timechain Swap Token TCS | US$0,02214 | 8,65% | 24,74% | US$80.010 | US$0,1500 | 3.614.528 TCS |
| 2184 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | 0,00% | 5,04% | US$79.798 | - | 31.319.195 DUCK |
| 2185 |  Bunicorn BUNI | US$0,002798 | -1,09% | 23,84% | US$78.480 | US$488,35 | 28.049.239 BUNI |
| 2186 |  LiquidApps DAPP | US$0,0001048 | 3,97% | 4,71% | US$74.381 | US$39,38 | 709.902.294 DAPP |
| 2187 |  Shard SHARD | US$0,004326 | 4,46% | 5,48% | US$73.983 | - | 17.100.000 SHARD |
| 2188 |  NativeCoin N8V | US$0,002885 | 4,49% | 5,49% | US$71.574 | - | 24.809.180 N8V |
| 2189 |  SugarBounce TIP | US$0,005031 | -2,10% | 0,94% | US$70.578 | US$1.197,95 | 14.028.150 TIP |
| 2190 |  Spume Protocol SPUME | US$0,001424 | -13,05% | 17,57% | US$70.245 | US$30.690,82 | 49.344.600 SPUME |
| 2191 |  ZumCoin ZUM | US$0,00006960 | 5,24% | 6,58% | US$68.826 | - | 988.819.491 ZUM |
| 2192 |  Ekta EKTA | US$0,002052 | 5,02% | 13,88% | US$71.355 | US$8.413,07 | 34.769.778 EKTA |
| 2193 |  Yield Protocol YIELD | US$0,002027 | -3,69% | 10,28% | US$68.925 | US$62.449,53 | 34.009.745 YIELD |
| 2194 |  Sentinel Chain SENC | US$0,0003455 | 3,35% | 12,79% | US$68.162 | US$33.211,94 | 197.269.666 SENC |
| 2195 |  YENTEN YTN | US$0,001587 | 4,51% | 5,50% | US$66.567 | - | 41.952.065 YTN |
| 2196 |  Castweet CTT | US$0,03681 | 4,22% | 4,65% | US$66.027 | US$12,63 | 1.793.952 CTT |
| 2197 |  ALL BEST ICO ALLBI | US$0,00004551 | -25,14% | 63,11% | US$65.502 | US$2.362,85 | 1.439.356.168 ALLBI |
| 2198 |  Gamerse LFG | US$0,0003848 | 11,95% | 1,52% | US$65.477 | US$5.446,54 | 170.157.314 LFG |
| 2199 |  UCA Coin UCA | US$0,00002784 | -29,84% | -28,95% | US$64.269 | - | 2.308.373.935 UCA |
| 2200 |  Jade Currency JADE | US$0,001182 | -2,42% | 10,12% | US$63.414 | US$238,95 | 53.652.398 JADE |
| 2201 |  YouSUI XUI | US$0,02437 | 195,45% | 196,23% | US$59.212 | US$303.546 | 2.429.589 XUI |
| 2202 |  $REKT 1.0 REKT | US$0,06271 | -18,87% | -97,77% | US$62.708 | US$1.302,60 | 1.000.000 REKT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.