Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  TokenBot TKB | US$0,0003421 | 5,38% | 22,96% | US$201.460 | US$57.776,97 | 588.945.823 TKB |
| 2053 |  hiUNDEAD HIUNDEAD | US$0,0002633 | 2,19% | 3,55% | US$200.299 | US$80.971,08 | 760.805.000 HIUNDEAD |
| 2054 |  hiGAZERS HIGAZERS | US$0,01996 | -2,84% | 12,27% | US$199.435 | US$80.114,47 | 9.994.000 HIGAZERS |
| 2055 |  Tokes TKS | US$0,0009972 | 43,14% | -0,23% | US$199.432 | US$1.101,58 | 199.999.574 TKS |
| 2056 |  EasyFi EZ | US$0,03105 | 9,09% | 11,27% | US$197.874 | US$28.836,47 | 6.373.615 EZ |
| 2057 |  NextDAO NAX | US$0,00007513 | -0,47% | -5,99% | US$196.743 | US$38.940,52 | 2.618.846.335 NAX |
| 2058 |  Pawtocol UPI | US$0,0007624 | -3,93% | 44,48% | US$196.639 | US$95.395,62 | 257.924.377 UPI |
| 2059 |  Governor DAO GDAO | US$0,06662 | 7,70% | 13,80% | US$193.839 | US$39.195,19 | 2.909.493 GDAO |
| 2061 |  PymeDAO PYME | US$0,0004023 | -3,10% | -14,03% | US$195.200 | US$24.878,82 | 485.198.977 PYME |
| 2062 |  Pascal PASC | US$0,004607 | 3,92% | 14,43% | US$193.616 | US$42,31 | 42.030.500 PASC |
| 2063 |  Sakura SKU | US$0,003683 | -13,88% | -3,60% | US$195.199 | US$15.943,37 | 53.000.000 SKU |
| 2064 |  Neutra Finance NEU | US$0,2466 | 4,24% | 10,67% | US$192.468 | US$662,33 | 780.528 NEU |
| 2065 |  Kava Swap SWP | US$0,005671 | 0,45% | -4,34% | US$191.985 | US$48.143,41 | 33.854.166 SWP |
| 2066 |  HOPE HOPE | US$0,0002000 | -4,39% | -0,70% | US$191.257 | US$558,69 | 956.157.114 HOPE |
| 2067 |  Mochi Market MOMA | US$0,004921 | 1,27% | 20,15% | US$193.469 | US$25.453,16 | 39.311.982 MOMA |
| 2068 |  uPlexa UPX | US$0,00007212 | 4,51% | 5,50% | US$189.635 | - | 2.629.276.861 UPX |
| 2069 |  X-CASH XCASH | US$0,000003023 | 0,44% | -11,04% | US$189.901 | US$93,45 | 62.820.378.619 XCASH |
| 2070 |  ChronoBase TIK | US$0,4733 | 2,16% | 5,25% | US$189.552 | - | 400.522 TIK |
| 2071 |  Dragon Kart KART | US$0,004561 | -0,06% | -0,11% | US$189.748 | - | 41.600.061 KART |
| 2072 |  DinoSwap DINO | US$0,001214 | 2,09% | -4,63% | US$188.772 | US$135,48 | 155.470.819 DINO |
| 2073 |  LuaSwap LUA | US$0,0008715 | 11,56% | 74,52% | US$188.753 | - | 216.592.634 LUA |
| 2074 |  BidiPass BDP | US$0,0004841 | 4,75% | 11,93% | US$187.160 | - | 386.631.337 BDP |
| 2075 |  ZUM TOKEN ZUM | US$0,000007218 | -2,47% | 27,07% | US$187.669 | US$3,18 | 26.000.697.604 ZUM |
| 2076 |  Golff GOF | US$0,01818 | -12,73% | -3,99% | US$181.811 | US$20.252,66 | 9.999.338 GOF |
| 2077 |  Bitspawn SPWN | US$0,0003607 | -4,55% | 23,10% | US$185.453 | US$3.419,96 | 514.118.905 SPWN |
| 2078 |  APYSwap APYS | US$0,008995 | 3,79% | 24,32% | US$163.627 | US$37.704,80 | 18.191.036 APYS |
| 2079 |  hiRENGA HIRENGA | US$0,0006451 | 1,16% | 9,57% | US$183.750 | US$81.461,05 | 284.850.000 HIRENGA |
| 2080 |  Decentrahub Coin DCNTR | US$0,1030 | 5,24% | 6,58% | US$182.444 | - | 1.771.062 DCNTR |
| 2081 |  hiFRIENDS HIFRIENDS | US$0,001019 | 2,66% | 5,37% | US$181.432 | US$82.813,29 | 178.000.000 HIFRIENDS |
| 2082 |  Plasma Finance PPAY | US$0,001476 | -17,18% | 27,42% | US$181.727 | US$147,82 | 123.116.295 PPAY |
| 2083 |  Argon ARGON | US$0,001829 | 13,56% | 17,00% | US$181.931 | US$36.180,60 | 99.492.357 ARGON |
| 2084 |  Hashgard GARD | US$0,00001807 | 3,17% | 36,97% | US$180.686 | US$42.098,54 | 10.000.000.000 GARD |
| 2085 |  Polinate POLI | US$0,001152 | 4,83% | 29,82% | US$177.703 | US$21.167,39 | 154.294.330 POLI |
| 2086 |  Lead Wallet LEAD | US$0,0003542 | -4,24% | 10,34% | US$178.960 | US$22,45 | 505.310.846 LEAD |
| 2087 |  Playcent PCNT | US$0,004788 | 2,64% | 9,00% | US$175.455 | US$37.465,61 | 36.645.236 PCNT |
| 2088 |  IDRX IDRX | US$0,00006573 | 3,04% | 9,49% | US$174.556 | US$1,32 | 2.655.610.939 IDRX |
| 2089 |  ADreward AD | US$0,00002011 | -10,74% | 3,76% | US$172.383 | US$28.439,96 | 8.571.666.674 AD |
| 2090 |  Apollon Limassol APL | US$0,4194 | 4,08% | 11,18% | US$169.456 | US$246,76 | 404.010 APL |
| 2091 |  ApeSwap BANANA | US$0,0008343 | 3,96% | 19,97% | US$170.153 | US$5.373,72 | 203.941.928 BANANA |
| 2092 |  Tachyon Protocol IPX | US$0,0006255 | -3,01% | -37,24% | US$166.917 | US$2.227,52 | 266.858.531 IPX |
| 2093 |  hiBEANZ HIBEANZ | US$0,001006 | 1,41% | -0,16% | US$166.734 | US$82.419,76 | 165.727.000 HIBEANZ |
| 2094 |  FantomStarter FS | US$0,001600 | 7,43% | 181,71% | US$165.646 | US$2.236,46 | 103.506.349 FS |
| 2095 |  Rapidz RPZX | US$0,00008956 | 5,22% | 0,25% | US$165.471 | - | 1.847.661.820 RPZX |
| 2096 |  GeoDB GEO | US$0,001978 | 13,07% | -8,44% | US$163.462 | US$581,94 | 82.641.419 GEO |
| 2097 |  FYDcoin FYD | US$0,0002524 | 4,50% | 5,45% | US$160.283 | - | 635.025.286 FYD |
| 2098 |  BHO Network BHO | US$0,0003528 | 8,86% | -3,87% | US$160.160 | US$382.927 | 454.000.000 BHO |
| 2099 |  Dawn Protocol DAWN | US$0,002132 | 13,87% | 5,40% | US$158.768 | US$72,34 | 74.464.266 DAWN |
| 2100 |  Genesis Shards GS | US$0,01323 | 0,39% | 11,51% | US$159.159 | US$32.440,16 | 12.030.988 GS |
| 2101 |  Celeum CLX | US$0,03044 | 3,77% | 12,52% | US$156.091 | - | 5.127.335 CLX |
| 2102 |  APY.Finance APY | US$0,002360 | -4,55% | 5,62% | US$156.874 | US$95,71 | 66.469.950 APY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.