Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Finxflo FXF | US$0,001726 | 6,79% | 21,02% | US$156.035 | US$38.079,18 | 90.419.170 FXF |
| 2104 |  Tethereum T99 | US$0,00004011 | 3,01% | 14,34% | US$155.570 | US$24.435,30 | 3.878.729.996 T99 |
| 2105 |  Orion Money ORION | US$0,001630 | -3,65% | 4,98% | US$154.815 | US$29.721,85 | 95.000.673 ORION |
| 2106 |  The Crypto Prophecies TCP | US$0,001303 | 7,38% | 5,35% | US$152.188 | US$34.919,49 | 116.782.511 TCP |
| 2107 |  Spaceswap MILK2 MILK2 | US$0,02051 | -6,21% | 24,68% | US$151.295 | US$651,88 | 7.376.937 MILK2 |
| 2108 |  DeFiner FIN | US$0,0008987 | -0,47% | 15,52% | US$150.981 | US$55.626,20 | 168.000.000 FIN |
| 2109 |  BitcoinPoS BPS | US$0,02436 | 5,24% | 6,58% | US$146.040 | - | 5.994.733 BPS |
| 2110 |  hiSEALS HISEALS | US$0,004895 | 2,92% | 24,87% | US$146.860 | US$80.327,08 | 30.000.000 HISEALS |
| 2111 |  Novara Calcio Fan Token NOV | US$0,3372 | 9,66% | 1,96% | US$143.339 | US$48,05 | 425.135 NOV |
| 2112 |  hiENS4 HIENS4 | US$0,001050 | 1,27% | -3,43% | US$146.455 | US$83.200,47 | 139.509.000 HIENS4 |
| 2113 |  ORAO Network ORAO | US$0,003665 | 0,09% | -10,14% | US$144.402 | US$35.761,60 | 39.397.668 ORAO |
| 2114 |  hiODBS HIODBS | US$0,002665 | 0,16% | 2,27% | US$143.298 | US$80.186,01 | 53.776.000 HIODBS |
| 2115 |  ETHA Lend ETHA | US$0,01507 | -0,67% | 12,35% | US$141.006 | US$76.029,95 | 9.359.425 ETHA |
| 2116 |  Nyzo NYZO | US$0,01183 | -1,92% | 14,93% | US$141.068 | US$37.884,23 | 11.919.651 NYZO |
| 2117 |  Vodra VDR | US$0,0009819 | 8,47% | -7,55% | US$140.549 | US$23.008,16 | 143.144.036 VDR |
| 2118 |  SPORT SPORT | US$0,004786 | 8,53% | 22,30% | US$140.303 | US$2.921,53 | 29.316.736 SPORT |
| 2119 |  TripCandy CANDY | US$0,0006671 | -0,07% | 71,24% | US$139.681 | US$21,01 | 209.382.822 CANDY |
| 2120 |  Axis DeFi AXIS | US$0,06733 | 16,78% | 3,63% | US$140.349 | US$39.119,47 | 2.084.401 AXIS |
| 2121 |  Bolivarcoin BOLI | US$0,007068 | 46,31% | 24,57% | US$136.354 | US$121,81 | 19.291.221 BOLI |
| 2122 |  KeyFi KEYFI | US$0,05034 | 12,18% | 16,91% | US$135.328 | US$394,35 | 2.688.429 KEYFI |
| 2123 |  Rune RUNE | US$9,92 | 16,09% | 77,74% | US$134.074 | US$317.095 | 13.517 RUNE |
| 2124 |  Phoenix Token PHX | US$0,003996 | -5,78% | 7,07% | US$131.721 | US$221.052 | 32.959.585 PHX |
| 2125 |  SeedOn SEON | US$0,0005200 | -3,02% | 18,39% | US$130.931 | US$144,01 | 251.813.983 SEON |
| 2126 |  Ritocoin RITO | US$0,00007212 | 4,49% | 5,50% | US$130.567 | US$5,26 | 1.810.295.405 RITO |
| 2127 |  ZENZO ZNZ | US$0,004327 | 28,48% | 27,34% | US$128.383 | US$79,20 | 29.667.006 ZNZ |
| 2128 |  Aluna.Social ALN | US$0,003351 | -2,93% | 7,31% | US$126.381 | US$53.746,57 | 37.716.866 ALN |
| 2129 |  Ninneko NINO | US$0,001957 | -5,15% | 24,14% | US$127.013 | US$21.492,38 | 64.904.273 NINO |
| 2130 |  Blockchain Cuties Universe Governance BCUG | US$0,09125 | 4,59% | 16,89% | US$125.729 | US$34.223,03 | 1.377.892 BCUG |
| 2131 |  Mrweb Finance (new) AMA | US$0,001739 | 7,22% | -11,60% | US$125.329 | US$85.713,71 | 72.089.737 AMA |
| 2132 |  COGI COGI | US$0,002023 | -3,01% | 8,51% | US$124.615 | US$309,69 | 61.587.047 COGI |
| 2133 |  MetaverseX METAX | US$0,04476 | 7,19% | -1,59% | US$123.089 | US$41.006,55 | 2.750.000 METAX |
| 2134 |  HairyPlotterFTX FTX | US$0,00002085 | -0,30% | -13,24% | US$121.938 | US$952,33 | 5.849.728.335 FTX |
| 2135 |  Teloscoin TELOS | US$0,0007212 | 4,51% | 5,50% | US$120.736 | - | 167.399.821 TELOS |
| 2136 |  hiVALHALLA HIVALHALLA | US$0,0003737 | 0,56% | 6,11% | US$120.322 | US$88.503,38 | 321.973.000 HIVALHALLA |
| 2137 |  Snowball SNOB | US$0,02190 | 36,77% | 22,68% | US$120.309 | US$4.378,78 | 5.492.417 SNOB |
| 2138 |  hiOD HIOD | US$0,001195 | -0,38% | -4,41% | US$120.060 | US$145.010 | 100.466.000 HIOD |
| 2139 |  IG Gold IGG | US$0,00001352 | 7,58% | 24,62% | US$119.754 | US$0,6700 | 8.856.541.707 IGG |
| 2140 |  Flashstake FLASH | US$0,001529 | -1,23% | -12,47% | US$117.585 | US$158,39 | 76.882.558 FLASH |
| 2141 |  Pancake Bunny BUNNY | US$0,2306 | -0,74% | 35,59% | US$117.640 | US$37.861,57 | 510.232 BUNNY |
| 2142 |  hiSAND33 HISAND33 | US$0,005602 | -1,47% | -8,90% | US$117.453 | US$77.816,37 | 20.968.000 HISAND33 |
| 2143 |  HollyGold HGOLD | US$0,02500 | -4,76% | 31,40% | US$117.214 | US$191,12 | 4.687.803 HGOLD |
| 2144 |  ShopNEXT NEXT | US$0,008458 | 1,66% | 6,33% | US$117.734 | US$23.852,09 | 13.919.736 NEXT |
| 2145 |  Shadows DOWS | US$0,004322 | 3,20% | 7,96% | US$114.534 | - | 26.500.000 DOWS |
| 2146 |  Swap XWP | US$0,006491 | 4,49% | 5,50% | US$111.331 | - | 17.151.084 XWP |
| 2147 |  DONASWAP DONA | US$0,000002780 | -0,79% | 22,85% | US$111.150 | US$25.880,41 | 39.975.710.903 DONA |
| 2148 |  Formation Fi FORM | US$0,001355 | -2,84% | -13,24% | US$108.061 | US$59.165,84 | 79.753.015 FORM |
| 2149 |  Jetcoin JET | US$0,001484 | 9,93% | 9,86% | US$108.005 | US$1,59 | 72.768.025 JET |
| 2150 |  ArGo ARGO | US$0,01208 | 0,00% | 5,62% | US$107.486 | - | 8.895.833 ARGO |
| 2151 |  The Corgi of PolkaBridge CORGIB | US$0,000000003698 | -13,84% | -3,39% | US$107.144 | US$1.271,73 | 28.970.127.068.717 CORGIB |
| 2152 |  Tycoon TYC | US$0,001314 | -0,07% | -10,29% | US$103.585 | - | 78.815.560 TYC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.