Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  PYRO Network PYRO | US$0,00004068 | 4,76% | 11,95% | US$31.864 | - | 783.213.279 PYRO |
| 2254 |  Jigstack STAK | US$0,00001760 | -27,33% | -39,18% | US$31.260 | US$3,83 | 1.775.763.939 STAK |
| 2255 |  Azuki AZUKI | US$0,002742 | 13,28% | -17,55% | US$30.945 | US$189,54 | 11.284.984 AZUKI |
| 2256 |  Sportcash One SCONEX | US$0,002432 | 80,23% | -62,85% | US$30.902 | US$41,47 | 12.706.570 SCONEX |
| 2257 |  Rage Fan RAGE | US$0,0005441 | 0,36% | 2,72% | US$30.864 | US$17.053,07 | 56.719.938 RAGE |
| 2258 |  Alphr finance ALPHR | US$0,01760 | 1,36% | 10,58% | US$30.440 | US$41.864,88 | 1.729.085 ALPHR |
| 2259 |  Archimedes Finance ARCH | US$0,3122 | -4,97% | 0,66% | US$30.289 | US$52.387,73 | 97.024 ARCH |
| 2260 |  Uptrennd 1UP | US$0,00007427 | 4,95% | 5,46% | US$29.817 | US$581,60 | 401.460.369 1UP |
| 2261 |  ClassicDoge XDOGE | US$0,000001944 | 9,96% | -11,49% | US$29.487 | US$352,27 | 15.170.955.963 XDOGE |
| 2262 |  Bitcoin Confidential BC | US$0,000003870 | -15,74% | 19,79% | US$28.508 | - | 7.365.901.523 BC |
| 2263 |  Neutron NTRN | US$0,0007212 | 4,49% | 5,50% | US$28.216 | - | 39.121.694 NTRN |
| 2264 |  CorionX CORX | US$0,0002097 | -12,95% | 10,22% | US$27.244 | US$161,83 | 129.910.129 CORX |
| 2265 |  Tapx TAP | US$0,001023 | 0,02% | -0,04% | US$26.302 | - | 25.712.354 TAP |
| 2266 |  Nitro Network NCash | US$0,000003483 | 19,39% | 12,48% | US$25.511 | US$202,25 | 7.325.209.699 NCash |
| 2267 |  UniFarm UFARM | US$0,0006483 | 6,40% | 7,48% | US$24.881 | US$139,57 | 38.375.919 UFARM |
| 2268 |  UNICORN Token UNI | US$0,0002307 | 4,96% | -23,30% | US$24.670 | US$9,29 | 106.912.509 UNI |
| 2269 |  Lucretius LUC | US$0,00009944 | 11,39% | -9,92% | US$24.354 | US$9.127,07 | 244.923.666 LUC |
| 2270 |  Tokenbox TBX | US$0,002151 | 4,28% | 2,04% | US$24.165 | - | 11.235.451 TBX |
| 2271 |  Smoothy SMTY | US$0,004725 | -1,82% | 13,00% | US$24.049 | US$158.277 | 5.089.773 SMTY |
| 2272 |  Gossip Coin GOSS | US$0,0007212 | 4,51% | 5,50% | US$23.425 | - | 32.479.221 GOSS |
| 2273 |  Kuverit KUV | US$0,000008001 | -0,06% | -52,42% | US$23.210 | US$8,02 | 2.900.759.848 KUV |
| 2274 |  Warena RENA | US$0,003355 | -2,10% | 23,25% | US$23.022 | US$32.453,98 | 6.862.242 RENA |
| 2275 |  Hertz Network HTZ | US$0,000004392 | 0,00% | 5,20% | US$23.006 | - | 5.238.410.649 HTZ |
| 2276 |  Knit Finance KFT | US$0,004627 | 4,84% | 3,43% | US$22.670 | US$26.354,42 | 4.900.000 KFT |
| 2277 |  Ormeus Ecosystem ECO | US$0,00001010 | 67,81% | -29,50% | US$22.533 | US$2.067,47 | 2.230.453.136 ECO |
| 2278 |  MELX MEL | US$0,001088 | -0,07% | -0,12% | US$22.091 | - | 20.300.314 MEL |
| 2279 |  Era Token (Era7) ERA | US$0,0004676 | 0,25% | 31,10% | US$21.518 | US$5,75 | 46.021.643 ERA |
| 2280 |  ByteNext BNU | US$0,001225 | -3,66% | 30,04% | US$21.134 | US$145,20 | 17.250.000 BNU |
| 2281 |  MakiSwap MAKI | US$0,0003001 | -0,07% | 499,29% | US$20.696 | - | 68.971.718 MAKI |
| 2282 |  Lithosphere LITHO | US$0,0003186 | -11,57% | -23,74% | US$19.852 | US$37.283,27 | 62.316.885 LITHO |
| 2283 |  1MillionNFTs 1MIL | US$0,1651 | 9,55% | 25,01% | US$19.812 | US$1.962,39 | 120.000 1MIL |
| 2284 |  Skyrim Finance SKYRIM | US$0,0009508 | 22,47% | 32,39% | US$19.301 | US$44.476,60 | 20.300.000 SKYRIM |
| 2285 |  Crypto Sports Network CSPN | US$0,007001 | -23,05% | -23,10% | US$19.166 | US$114,64 | 2.737.526 CSPN |
| 2286 |  Ancient Kingdom DOM | US$0,00001104 | -4,27% | 20,72% | US$17.478 | US$144,70 | 1.582.956.355 DOM |
| 2287 |  Gem Exchange and Trading GXT | US$0,0002031 | 6,17% | -1,75% | US$16.965 | US$933,78 | 83.529.286 GXT |
| 2288 |  SeChain SNN | US$0,0000009910 | 9,40% | 103,97% | US$16.880 | US$111,66 | 17.033.991.147 SNN |
| 2289 |  SPRINT SWP | US$0,00008792 | -0,42% | -15,34% | US$17.120 | US$102.092 | 194.732.594 SWP |
| 2290 |  Indexed Finance NDX | US$0,01923 | 13,44% | 14,25% | US$16.436 | US$407,62 | 854.801 NDX |
| 2291 |  AquariusCoin ARCO | US$0,003405 | -0,20% | 25,48% | US$15.436 | - | 4.533.874 ARCO |
| 2292 |  MDtoken MDTK | US$0,003749 | 1,70% | -11,88% | US$15.396 | - | 4.107.112 MDTK |
| 2293 |  SharedStake SGT | US$0,09871 | 14,81% | -3,12% | US$14.809 | US$5.866,33 | 150.015 SGT |
| 2294 |  beFITTER FIU | US$0,0003058 | 4,12% | -5,13% | US$14.523 | US$28.552,30 | 47.498.130 FIU |
| 2295 |  Luna Rush LUS | US$0,003117 | 5,88% | 30,42% | US$14.184 | US$59.985,93 | 4.550.147 LUS |
| 2296 |  Gaj Finance GAJ | US$0,007048 | 2,08% | 4,80% | US$13.684 | US$44,85 | 1.941.413 GAJ |
| 2297 |  TemDAO TEM | US$0,0000005001 | 24,91% | 24,85% | US$13.555 | US$940,20 | 27.105.282.561 TEM |
| 2298 |  Niftify NIFT | US$0,001132 | 1,99% | 3,04% | US$13.024 | US$17.378,15 | 11.500.769 NIFT |
| 2299 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,07% | -0,12% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2300 |  Moniwar MOWA | US$0,001115 | 1,58% | 19,39% | US$12.056 | US$599,26 | 10.810.810 MOWA |
| 2301 |  Pixer Eternity PXT | US$0,02083 | -19,54% | 5,82% | US$11.931 | US$157.307 | 572.689 PXT |
| 2302 |  Swirge SWG | US$0,0009319 | 1,30% | -10,70% | US$11.164 | US$231,93 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.