Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Aeron ARNX | US$0,000005731 | -15,17% | 40,21% | US$115 | US$190,31 | 20.000.000 ARNX |
| 2354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001442 | -6,05% | 18,35% | US$46 | US$53,59 | 3.162.041.599 WSPP |
| 2355 |  CryptoPlanes CPAN | US$0,000001054 | -12,36% | 10,95% | US$16 | US$56,99 | 15.600.000 CPAN |
| 2356 |  HaloDAO RNBW | US$0,00000002200 | -0,77% | -0,72% | US$0 | US$1,82 | 5.602.877 RNBW |
| 2357 |  Dracula Token DRC | US$0,000000000000 | -10,10% | 1,09% | US$0 | US$1.808,40 | 14.523.863 DRC |
| 2358 |  YFFII Finance YFFII | US$0,000000000000 | 67,70% | 15,11% | US$0 | US$268,26 | 30.000 YFFII |
| 2359 |  WETH WETH | US$4.068,15 | 4,98% | 12,47% | - | US$2.498.846.973 | - |
| 2360 |  Wrapped Solana SOL | US$148,73 | 2,92% | 11,67% | - | US$1.244.888.579 | - |
| 2361 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | -0,02% | - | US$485.573.096 | - |
| 2362 |  Bitcoin Classic BXC | US$7.293,03 | 4,50% | 6,22% | - | US$449.163.331 | - |
| 2363 |  USDe USDE | US$0,9916 | -0,10% | 0,03% | - | US$449.114.240 | - |
| 2364 |  HTX HTX | US$0,000001654 | 3,40% | -13,19% | - | US$232.179.026 | - |
| 2365 |  Wrapped AVAX WAVAX | US$48,91 | 16,76% | 13,89% | - | US$207.583.720 | - |
| 2366 |  Wrapped Matic WMATIC | US$1,24 | 1,13% | 8,42% | - | US$119.299.473 | - |
| 2367 |  Grok GROK | US$0,01808 | 53,32% | 42,13% | - | US$88.196.312 | - |
| 2368 |  Jito Staked SOL JITOSOL | US$162,89 | 2,99% | 11,91% | - | US$85.576.123 | - |
| 2369 |  Cryptonex CNX | US$48,47 | 3,06% | 3,90% | - | US$115.781.356 | - |
| 2370 |  crvUSD CRVUSD | US$0,9934 | -0,24% | -0,20% | - | US$72.317.651 | - |
| 2371 |  Venus CAKE vCAKE | US$0,1129 | 1,94% | 21,37% | - | US$69.951.605 | - |
| 2372 |  SATS (Ordinals) SATS | US$0,0000006329 | 0,92% | -14,77% | - | US$68.704.234 | - |
| 2373 |  NADA Protocol Token NADA | US$0,01630 | -6,04% | -11,45% | - | US$68.022.924 | - |
| 2374 |  Lido wstETH WSTETH | US$4.700,82 | 4,53% | 13,01% | - | US$57.664.748 | - |
| 2375 |  Jupiter Perps LP JLP | US$2,42 | -1,90% | -1,70% | - | US$50.502.116 | - |
| 2376 |  Troll (NEW) TROLL | US$0,00000006607 | 11,37% | -23,71% | - | US$47.777.414 | - |
| 2377 |  BlazeStake Staked SOL BSOL | US$166,04 | 3,02% | 11,95% | - | US$47.578.678 | - |
| 2378 |  Moneta Digital MMXN | US$0,05952 | 0,11% | 1,01% | - | US$47.730.876 | - |
| 2379 |  rats (Ordinals) rats | US$0,0004024 | 0,10% | -23,75% | - | US$46.256.168 | - |
| 2380 |  Wrapped Pulse WPLS | US$0,0001753 | 0,78% | 15,57% | - | US$41.875.417 | - |
| 2381 |  Popcat (SOL) POPCAT | US$0,2197 | 13,05% | 128,23% | - | US$40.624.472 | - |
| 2382 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,33% | - | US$38.370.663 | - |
| 2383 |  LayerAI LAI | US$0,07480 | -4,76% | 99,89% | - | US$36.360.792 | - |
| 2384 |  Pepe Coin PEPE | US$0,000000002665 | -15,48% | -99,83% | - | US$34.523.975 | - |
| 2385 |  DigiFinexToken DFT | US$0,01875 | -63,88% | -49,59% | - | US$32.466.385 | - |
| 2386 |  Bitcoin Avalanche Bridged BTC.b | US$71.884,03 | 4,30% | 5,50% | - | US$30.631.360 | - |
| 2387 |  Aerodrome Finance AERO | US$0,6941 | 24,50% | 72,95% | - | US$30.226.462 | - |
| 2388 |  Zetrix ZETRIX | US$17,13 | 3,75% | 4,11% | - | US$26.077.811 | - |
| 2389 |  Venus Cardano vADA | US$0,01609 | 8,04% | 0,25% | - | US$24.356.405 | - |
| 2390 |  POOH POOH | US$0,00000007641 | 129,18% | 772,22% | - | US$23.620.173 | - |
| 2391 |  ZKFair ZKF | US$0,01031 | 1,04% | -0,06% | - | US$22.886.367 | - |
| 2392 |  UZX UZX | US$1,57 | 14,79% | 4,59% | - | US$22.564.801 | - |
| 2393 |  QnA3.AI GPT | US$0,6929 | -4,38% | 13,84% | - | US$21.947.674 | - |
| 2394 |  Wolf Wif BALLZ | US$0,02417 | -59,26% | 0,00% | - | US$21.547.697 | - |
| 2395 |  Bitcoin Cats 1CAT | US$0,01051 | 0,47% | 2,90% | - | US$19.251.465 | - |
| 2396 |  Websea WBS | US$3,13 | 1,86% | 23,71% | - | US$19.396.523 | - |
| 2397 |  HEX (PulseChain) HEX | US$0,02055 | -12,06% | 19,81% | - | US$17.669.025 | - |
| 2398 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,06% | -0,08% | - | US$17.595.274 | - |
| 2399 |  Renzo Protocol EZETH | US$4.068,55 | 4,37% | 11,72% | - | US$17.217.257 | - |
| 2400 |  Velodrome Finance VELO | US$0,1207 | 18,64% | 31,19% | - | US$17.190.446 | - |
| 2401 |  TryHards TRY | US$0,03031 | 0,44% | 382,16% | - | US$16.786.529 | - |
| 2402 |  Cash Flash CFT | US$9,65 | 0,69% | 10,79% | - | US$16.448.819 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.