Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  MicroVisionChain SPACE | US$29,76 | 15,35% | 4,10% | - | US$4.749.083 | - |
| 2505 |  Lends LENDS | US$0,1647 | -11,10% | 51,74% | - | US$4.729.320 | - |
| 2506 |  OmniCat OMNI | US$0,0007725 | -2,57% | -22,64% | - | US$4.732.127 | - |
| 2507 |  xcDOT xcDOT | US$11,01 | 7,23% | 10,52% | - | US$4.661.186 | - |
| 2508 |  Devve DEVVE | US$1,65 | 1,45% | 6,51% | - | US$4.693.003 | - |
| 2509 |  Shibwifhat SHIB | US$0,01222 | -14,80% | -3,17% | - | US$4.616.333 | - |
| 2510 |  Frax Finance - Frax Ether FRXETH | US$4.054,96 | 4,69% | 12,21% | - | US$4.626.231 | - |
| 2511 |  BitShiba SHIBA | US$0,00000001067 | -1,71% | 12,06% | - | US$6.063.656 | - |
| 2512 |  ALITA ALITA | US$0,0005288 | 8,24% | 281,51% | - | US$4.539.299 | - |
| 2513 |  CorgiAI CORGIAI | US$0,003476 | -1,32% | -4,75% | - | US$4.466.420 | - |
| 2514 |  Aether Games AEG | US$0,2460 | -6,80% | 0,00% | - | US$4.446.500 | - |
| 2515 |  ARC ARC | US$0,1260 | 19,29% | 3,16% | - | US$4.483.702 | - |
| 2516 |  Apes Go Bananas AGB | US$0,000000001803 | 35,70% | 436,29% | - | US$4.428.424 | - |
| 2517 |  Childrens Aid Foundation CAF | US$0,3982 | 0,98% | 35,83% | - | US$4.411.579 | - |
| 2518 |  What's Updog UPDOG | US$0,002810 | -12,03% | 0,00% | - | US$4.373.188 | - |
| 2519 |  ZynCoin ZYN | US$0,1146 | 10,95% | 0,00% | - | US$4.377.371 | - |
| 2520 |  NumberGoUpTech TECH | US$0,0006306 | 49,75% | 0,00% | - | US$4.238.948 | - |
| 2521 |  Connext Network NEXT | US$0,3482 | 0,20% | -13,19% | - | US$4.267.445 | - |
| 2522 |  Qubic QUBIC | US$0,00001044 | 16,12% | -3,66% | - | US$4.246.889 | - |
| 2523 |  Scalia Infrastructure SCALE | US$0,4175 | 13,64% | 0,00% | - | US$4.203.501 | - |
| 2524 |  LessFnGas LFG | US$0,000004206 | 13,99% | 27,97% | - | US$4.184.725 | - |
| 2525 |  OKT Chain OKT | US$24,37 | 4,33% | 14,00% | - | US$4.181.150 | - |
| 2526 |  ORDINAL HODL MEME HODL | US$0,1094 | 0,00% | 0,00% | - | US$3.943.610 | - |
| 2527 |  MetaMUI MMUI | US$0,1307 | -4,04% | -8,83% | - | US$4.172.605 | - |
| 2528 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,04% | - | US$4.072.139 | - |
| 2529 |  Baby Elon BABYELON | US$0,000000000017 | -7,66% | 72,12% | - | US$4.034.261 | - |
| 2530 |  bonkwifhat BIF | US$0,005409 | 16,74% | 0,00% | - | US$4.042.715 | - |
| 2531 |  LANDWOLF WOLF | US$0,00003454 | 51,89% | 213,06% | - | US$4.081.384 | - |
| 2532 |  You Looked CIRCLE | US$0,008572 | -29,84% | 17,96% | - | US$3.884.654 | - |
| 2533 |  NAVI Protocol NAVX | US$0,1164 | -2,87% | -4,10% | - | US$3.980.352 | - |
| 2534 |  Artyfact ARTY | US$2,02 | 10,88% | 8,15% | - | US$3.943.718 | - |
| 2535 |  SuperCells Token SCT | US$0,1078 | 4,92% | 13,60% | - | US$3.866.020 | - |
| 2536 |  HyperGPT HGPT | US$0,06207 | -6,07% | 85,95% | - | US$3.837.284 | - |
| 2537 |  Blendr Network BLENDR | US$1,17 | 18,16% | 0,00% | - | US$3.825.319 | - |
| 2538 |  Venus UNI vUNI | US$14,49 | 1,67% | 16,64% | - | US$3.794.944 | - |
| 2539 |  IPVERSE (ETH) IPV | US$4,23 | -0,63% | -0,48% | - | US$3.721.342 | - |
| 2540 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01260 | -0,86% | -23,27% | - | US$3.683.621 | - |
| 2541 |  P2P Solutions foundation P2PS | US$233,11 | 4,88% | 11,99% | - | US$5.473.966 | - |
| 2542 |  AstroPepeX APX | US$0,0002186 | 37,61% | 188,55% | - | US$3.704.967 | - |
| 2543 |  Wrapped Near WNEAR | US$6,65 | 13,91% | 52,85% | - | US$3.663.489 | - |
| 2544 |  YES Money YES | US$5,95 | 6,29% | 2,63% | - | US$3.681.337 | - |
| 2545 |  Floor Protocol FLC | US$0,02485 | -1,81% | -6,62% | - | US$3.652.443 | - |
| 2547 |  PepeSol PEPE | US$0,02218 | -14,09% | 54,99% | - | US$3.572.692 | - |
| 2548 |  Kondux KNDX | US$0,1571 | 6,36% | 456,45% | - | US$3.424.191 | - |
| 2549 |  BENQI Liquid Staked AVAX sAVAX | US$55,41 | 16,71% | 13,46% | - | US$3.428.533 | - |
| 2550 |  Serenity Shield SERSH | US$0,5928 | 20,00% | 3,00% | - | US$3.372.712 | - |
| 2551 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,06% | 0,01% | - | US$3.364.742 | - |
| 2552 |  Octavia VIA | US$2,17 | 22,53% | 22,07% | - | US$3.267.208 | - |
| 2553 |  Lybra Finance LBR | US$0,5046 | 2,41% | -4,79% | - | US$3.223.375 | - |
| 2554 |  Work X WORK | US$0,5988 | 9,93% | 49,53% | - | US$3.219.487 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.