Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  Deesse LOVE | US$0,0007012 | -4,30% | -0,95% | - | US$1.693.885 | - |
| 2656 |  Oshi Token OSHI | US$0,04518 | 9,63% | 59,34% | - | US$1.691.809 | - |
| 2657 |  AI Analysis Token AIAT | US$0,4653 | -0,86% | 19,08% | - | US$1.677.014 | - |
| 2658 |  Evmos EVMOS | US$0,1072 | 11,69% | 8,68% | - | US$1.676.894 | - |
| 2659 |  TaoBank TBANK | US$1,47 | -16,84% | 5,75% | - | US$1.667.144 | - |
| 2660 |  Byte BYTE | US$0,00006229 | 23,56% | 26,20% | - | US$1.675.395 | - |
| 2661 |  Phauntem PHAUNTEM | US$0,1798 | 0,00% | 0,00% | - | US$1.664.184 | - |
| 2662 |  Paribu Net PRB | US$0,4563 | 4,57% | 11,51% | - | US$1.665.209 | - |
| 2663 |  Index Cooperative INDEX | US$5,89 | -5,00% | 37,27% | - | US$1.727.710 | - |
| 2664 |  Landwolf WOLF | US$0,006363 | 5,74% | 55,00% | - | US$1.648.618 | - |
| 2665 |  Parex PRX | US$0,9133 | -1,54% | -10,72% | - | US$1.650.272 | - |
| 2666 |  LuckysLeprecoin LUCKYSLP | US$0,000002507 | -1,94% | 272,65% | - | US$1.641.211 | - |
| 2667 |  Euler EUL | US$7,27 | 6,45% | 10,15% | - | US$1.652.673 | - |
| 2668 |  Taylor Swift SWIFTIES | US$0,6586 | 0,00% | 0,00% | - | US$1.636.964 | - |
| 2669 |  Ethscriptions ETHS | US$6,62 | 11,37% | -23,52% | - | US$1.637.933 | - |
| 2670 |  Venus AAVE vAAVE | US$2,83 | 8,08% | 19,47% | - | US$1.628.619 | - |
| 2671 |  Mind Matrix AIMX | US$0,00000001415 | -19,80% | 176,18% | - | US$1.641.704 | - |
| 2672 |  Cogito Finance CGV | US$0,08702 | -31,98% | 167,44% | - | US$1.624.006 | - |
| 2673 |  Canxium CAU | US$17,12 | 10,87% | 22,96% | - | US$1.490.468 | - |
| 2674 |  Alkimi $ADS | US$0,2074 | 5,79% | 12,66% | - | US$1.554.825 | - |
| 2675 |  Forward Protocol FORWARD | US$0,01464 | 4,21% | 3,33% | - | US$1.558.782 | - |
| 2676 |  RefundCoin RFD | US$0,00001022 | 0,61% | -7,16% | - | US$1.553.732 | - |
| 2677 |  ECOMI OMI | US$0,001113 | 13,89% | 8,51% | - | US$1.549.523 | - |
| 2678 |  BULL BTC CLUB BBC | US$0,0003182 | 1,61% | -35,93% | - | US$1.525.947 | - |
| 2679 |  Orders.Exchange RDEX | US$0,1827 | 5,45% | -15,56% | - | US$1.531.132 | - |
| 2680 |  Paycoin PCI | US$0,1119 | -0,52% | -5,68% | - | US$1.506.901 | - |
| 2681 |  csas (Ordinals) CSAS | US$0,01355 | 4,51% | -24,99% | - | US$1.528.503 | - |
| 2682 |  AGII AGII | US$0,0005030 | -9,05% | 27,04% | - | US$1.494.426 | - |
| 2683 |  PepePAD PEPE | US$0,000009198 | 36,32% | 32,57% | - | US$1.484.441 | - |
| 2684 |  Eggdog EGG | US$0,007259 | -5,65% | 71,59% | - | US$1.504.705 | - |
| 2685 |  AxonDAO Governance Token AXGT | US$0,4103 | -0,65% | 79,38% | - | US$1.477.312 | - |
| 2686 |  Lido Staked SOL stSOL | US$172,56 | 2,47% | 11,05% | - | US$1.483.475 | - |
| 2687 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3921 | -0,79% | 31,99% | - | US$1.841.336 | - |
| 2688 |  Gamer Arena GAU | US$0,1248 | 62,20% | 29,54% | - | US$1.456.909 | - |
| 2689 |  Metacoin MTC | US$0,01683 | -2,10% | -4,11% | - | US$1.475.723 | - |
| 2690 |  Venus BETH VBETH | US$83,40 | 4,52% | 12,42% | - | US$1.464.989 | - |
| 2691 |  Angle Protocol AGEUR | US$1,09 | 0,37% | 0,27% | - | US$1.467.247 | - |
| 2692 |  Block BLOCK | US$0,001901 | 32,96% | 259,15% | - | US$1.453.889 | - |
| 2693 |  HotKeySwap HOTKEY | US$0,2085 | 0,00% | 0,00% | - | US$1.438.176 | - |
| 2694 |  Aviator AVI | US$0,006023 | 42,83% | 217,79% | - | US$1.416.145 | - |
| 2695 |  SOUNI SON | US$0,0006476 | -11,64% | 93,96% | - | US$1.429.698 | - |
| 2696 |  wrapped POKT WPOKT | US$0,2340 | 36,33% | 18,71% | - | US$1.385.473 | - |
| 2697 |  CPCoin CPC | US$0,4414 | 9,55% | 24,27% | - | US$1.348.545 | - |
| 2698 |  DojoSwap DOJO | US$0,8600 | 7,09% | 2,54% | - | US$1.374.816 | - |
| 2699 |  Project Matthew MC | US$0,01162 | 0,00% | 0,00% | - | US$1.367.852 | - |
| 2700 |  Convex FXS CVXFXS | US$7,87 | -4,76% | -11,35% | - | US$1.355.845 | - |
| 2701 |  Wasder WAS | US$0,03392 | 26,73% | 45,24% | - | US$1.345.439 | - |
| 2702 |  Humans.ai HEART | US$0,03732 | -8,89% | 33,50% | - | US$1.336.007 | - |
| 2703 |  Rejuve.AI RJV | US$0,04654 | 2,77% | 31,24% | - | US$1.335.617 | - |
| 2704 |  GHO GHO | US$0,9930 | -0,02% | 0,04% | - | US$1.332.927 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.