Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  FACT0RN FACT | US$68,11 | 1,23% | -17,34% | - | US$785.383 | - |
| 2856 |  Kryptonite SEILOR | US$0,07802 | 3,33% | 26,06% | - | US$773.887 | - |
| 2857 |  BIBI BIBI | US$0,000000002744 | -10,41% | 37,34% | - | US$767.377 | - |
| 2858 |  MEFLEX MEF | US$1,20 | 8,66% | 29,06% | - | US$768.304 | - |
| 2859 |  Blockchain Bets BCB | US$0,02515 | -8,04% | -18,86% | - | US$776.247 | - |
| 2860 |  Lacostoken LCSN | US$0,0001582 | 2,00% | 1,00% | - | US$772.648 | - |
| 2861 |  BinaryX (old) BNX | US$63,20 | 10,37% | 80,73% | - | US$767.719 | - |
| 2862 |  Redacted BTRFLY | US$528,33 | -0,54% | 63,98% | - | US$766.880 | - |
| 2863 |  CANTO CANTO | US$0,2071 | -2,24% | 0,97% | - | US$768.820 | - |
| 2864 |  FOOM FOOM | US$0,00000005178 | 2,69% | 17,96% | - | US$759.801 | - |
| 2865 |  Good Games Guild GGG | US$0,1912 | 1,69% | 25,97% | - | US$752.496 | - |
| 2866 |  Shib2.0 SHIB2.0 | US$0,000000004424 | -12,69% | -1,23% | - | US$757.237 | - |
| 2867 |  Thala THL | US$1,38 | 2,00% | 13,42% | - | US$753.561 | - |
| 2868 |  Vow VOW | US$0,3999 | -0,09% | -3,68% | - | US$742.593 | - |
| 2869 |  LumiShare LUMI | US$0,1269 | 2,73% | -6,93% | - | US$750.388 | - |
| 2870 |  Pepe Community PEPE | US$0,002802 | 1,07% | -13,46% | - | US$748.129 | - |
| 2871 |  GoSleep ZZZ | US$0,1048 | 6,93% | -8,20% | - | US$744.289 | - |
| 2872 |  Czolana CZOL | US$0,0005432 | 7,23% | 36,73% | - | US$735.773 | - |
| 2873 |  BizAuto BIZA | US$0,002908 | -16,06% | -22,71% | - | US$738.177 | - |
| 2874 |  Open Exchange Token OX | US$0,01532 | 11,14% | 4,46% | - | US$758.542 | - |
| 2875 |  BMAX BMAX | US$0,1203 | 7,06% | -0,33% | - | US$738.142 | - |
| 2876 |  Ness LAB NESS | US$0,4360 | -10,10% | -26,45% | - | US$718.661 | - |
| 2877 |  Biometric Financial BIOFI | US$0,003579 | 4,59% | 401,00% | - | US$728.177 | - |
| 2878 |  DexToro DTORO | US$0,4929 | 1,60% | 0,00% | - | US$725.648 | - |
| 2879 |  CateCoin CATE | US$0,0000005210 | -2,91% | 16,94% | - | US$724.331 | - |
| 2880 |  MELD MELD | US$0,01762 | 6,29% | 5,53% | - | US$720.487 | - |
| 2881 |  Data Lake LAKE | US$0,03211 | 0,78% | -15,31% | - | US$709.639 | - |
| 2882 |  APED APED | US$0,4541 | -9,44% | -23,04% | - | US$718.533 | - |
| 2883 |  MEME MINT MEMEMINT | US$0,002125 | 4,12% | -21,36% | - | US$724.780 | - |
| 2884 |  Fimarkcoin FMC | US$0,0006501 | -0,23% | -1,21% | - | US$711.187 | - |
| 2885 |  dogwifhat DOGWIFHAT | US$0,04360 | -1,00% | 14,60% | - | US$703.488 | - |
| 2886 |  Soulsaver SOUL | US$0,003090 | -7,91% | 5,51% | - | US$702.413 | - |
| 2887 |  Magic Internet Money MIM | US$0,9932 | -0,15% | -0,46% | - | US$694.079 | - |
| 2888 |  IAGON IAG | US$0,2806 | 8,77% | 3,83% | - | US$683.442 | - |
| 2889 |  flokiwifhat FIF | US$0,00007084 | 0,00% | 0,00% | - | US$703.574 | - |
| 2890 |  AiShiba shibai | US$0,000000000018 | -5,00% | 19,58% | - | US$695.981 | - |
| 2891 |  Bazed Games BAZED | US$0,2201 | 41,75% | 22,48% | - | US$694.778 | - |
| 2892 |  UXD Stablecoin UXD | US$1,00 | 0,06% | -0,15% | - | US$690.296 | - |
| 2893 |  DORK LORD DORKL | US$0,001190 | -4,53% | -12,46% | - | US$690.052 | - |
| 2894 |  Brazilian Digital Token BRZ | US$0,1992 | 0,60% | -0,30% | - | US$685.198 | - |
| 2895 |  Mantle Inu MINU | US$0,01341 | 0,10% | 55,22% | - | US$684.740 | - |
| 2896 |  Zeek Coin MEOW | US$0,00002988 | 31,16% | 33,21% | - | US$687.892 | - |
| 2897 |  Arker ARKER | US$0,002228 | 30,88% | 88,24% | - | US$681.042 | - |
| 2898 |  Crypto Gladiator Shards CGL | US$0,01027 | -7,20% | 19,28% | - | US$679.503 | - |
| 2899 |  Baby Troll BABYTROLL | US$0,000000000007 | -9,29% | 24,46% | - | US$675.459 | - |
| 2900 |  AI CODE AICODE | US$3,74 | -13,93% | 186,35% | - | US$670.730 | - |
| 2901 |  BFICGOLD BFICGOLD | US$2,69 | 3,51% | 0,00% | - | US$683.757 | - |
| 2902 |  Matrix Chain MTC | US$0,2241 | -2,96% | 116,37% | - | US$673.200 | - |
| 2903 |  Enegra (EGX) EGX | US$200,34 | -0,27% | -0,17% | - | US$661.237 | - |
| 2904 |  Ta-da TADA | US$0,3299 | -6,29% | -14,01% | - | US$665.163 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.