Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  WiBX WBX | US$0,003465 | -6,97% | -12,21% | - | US$661.228 | - |
| 2906 |  ULTRON ULX | US$0,07112 | -4,13% | -16,16% | - | US$658.634 | - |
| 2907 |  USK USK | US$0,9923 | -0,45% | -0,26% | - | US$661.088 | - |
| 2908 |  Emorya Finance EMR | US$0,01373 | -7,92% | -21,91% | - | US$691.377 | - |
| 2909 |  Bitcoiva BCA | US$13,70 | 3,86% | 10,14% | - | US$674.011 | - |
| 2910 |  Open Mind Network OPMND | US$3,58 | 54,62% | 0,00% | - | US$649.289 | - |
| 2911 |  Digiverse DIGI | US$0,9403 | -4,07% | -1,39% | - | US$647.826 | - |
| 2912 |  WoofWork.io WOOF | US$0,0003725 | -3,74% | 2,05% | - | US$658.338 | - |
| 2913 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008518 | -2,34% | -18,36% | - | US$651.455 | - |
| 2914 |  SpacePi SPACEPI | US$0,000000002586 | -7,06% | 44,45% | - | US$650.249 | - |
| 2915 |  Omega Network OMN | US$0,009147 | -0,39% | 3,23% | - | US$644.293 | - |
| 2916 |  Switch SWITCH | US$0,001346 | 7,03% | 6,54% | - | US$644.129 | - |
| 2917 |  Epiko EPIKO | US$0,02187 | -14,91% | 104,77% | - | US$664.349 | - |
| 2918 |  Wall Street Baby WSB | US$0,00000001742 | 12,05% | 38,08% | - | US$640.707 | - |
| 2919 |  MBD Financials MBD | US$0,0002653 | -8,41% | -22,40% | - | US$641.070 | - |
| 2920 |  Frax Staked Ether SFRXETH | US$4.349,37 | 4,55% | 13,72% | - | US$640.626 | - |
| 2921 |  Acet ACT | US$0,02037 | 62,98% | 65,61% | - | US$630.662 | - |
| 2922 |  TAKI TAKI | US$0,03646 | -2,56% | 5,83% | - | US$636.367 | - |
| 2923 |  catwifhat CWIF | US$0,0000003682 | -23,53% | -24,74% | - | US$634.979 | - |
| 2924 |  Lenfi LENFI | US$1,99 | -4,95% | -26,71% | - | US$636.113 | - |
| 2925 |  Truebit TRU | US$0,2711 | 14,45% | -9,70% | - | US$635.238 | - |
| 2926 |  Ethereum Gold ETHG | US$0,2466 | 5,22% | 12,16% | - | US$638.977 | - |
| 2927 |  Origin Ether OETH | US$4.040,52 | 4,54% | 11,61% | - | US$634.888 | - |
| 2928 |  EGG SOL EGG | US$0,0003121 | -33,83% | 231,16% | - | US$634.447 | - |
| 2929 |  HMX HMX | US$10,75 | 14,60% | 59,01% | - | US$629.486 | - |
| 2930 |  Baby BABY | US$0,000002915 | 9,36% | 0,00% | - | US$623.973 | - |
| 2932 |  GONE GONE | US$0,00008176 | 107,93% | 94,63% | - | US$626.632 | - |
| 2933 |  Real Smurf Cat - шайлушай SMURF | US$0,006078 | -21,34% | 30,85% | - | US$631.493 | - |
| 2934 |  Derp DERP | US$0,00000002948 | -19,48% | -12,00% | - | US$631.550 | - |
| 2935 |  Sociapol SPOL | US$0,0002325 | 6,24% | 21,06% | - | US$624.541 | - |
| 2936 |  SuiPad SUIP | US$0,1405 | 6,50% | 31,58% | - | US$614.137 | - |
| 2937 |  Lynex LYNX | US$0,1650 | -4,78% | 0,60% | - | US$621.398 | - |
| 2938 |  Baby Dragon BABYDRAGON | US$0,000000000006 | 32,14% | 245,71% | - | US$618.989 | - |
| 2939 |  Calcium CAL | US$0,01317 | 37,49% | 22,48% | - | US$621.091 | - |
| 2940 |  Bit.Store STORE | US$0,03520 | 0,36% | 1,60% | - | US$617.014 | - |
| 2941 |  TRUMP TRUMP | US$0,00002773 | -23,90% | 14,90% | - | US$611.836 | - |
| 2942 |  PaladinAI PALAI | US$0,1270 | -1,29% | 0,00% | - | US$618.440 | - |
| 2943 |  Disney DIS | US$0,07310 | 8,95% | -24,22% | - | US$609.309 | - |
| 2944 |  Baby Trump BABYTRUMP | US$0,006342 | -0,32% | 2,60% | - | US$601.019 | - |
| 2945 |  USP Token USP | US$3,65 | -1,21% | 17,14% | - | US$605.967 | - |
| 2946 |  MILLI MILLI | US$0,00002255 | 0,00% | 0,00% | - | US$602.573 | - |
| 2947 |  FUTUREXCRYPTO FXC | US$0,8976 | 3,12% | 17,41% | - | US$601.080 | - |
| 2948 |  AI Network AIN | US$0,1087 | 32,65% | 171,08% | - | US$596.027 | - |
| 2949 |  CHARTAI CX | US$0,01271 | -1,77% | -21,50% | - | US$598.887 | - |
| 2950 |  krest Network KREST | US$1,16 | -9,81% | 112,00% | - | US$596.349 | - |
| 2951 |  Libra Incentix LIXX | US$0,003715 | -3,07% | 62,45% | - | US$595.907 | - |
| 2952 |  Cajutel CAJ | US$0,5871 | -10,63% | 5,73% | - | US$595.473 | - |
| 2953 |  pepewifhat PIF | US$0,00002174 | 15,37% | -53,84% | - | US$588.035 | - |
| 2954 |  Hubble Protocol HBB | US$0,3013 | 2,84% | -1,09% | - | US$593.454 | - |
| 2955 |  pufETH PUFETH | US$3.848,50 | 4,34% | 10,83% | - | US$584.622 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.