Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  IL CAPO OF CRYPTO CAPO | US$0,001158 | 3,50% | 20,76% | - | US$1.336.847 | - |
| 2706 |  Chappyz CHAPZ | US$0,005181 | 10,45% | 40,48% | - | US$1.335.284 | - |
| 2707 |  Starly $STARLY | US$0,006029 | 57,03% | 70,05% | - | US$1.328.310 | - |
| 2708 |  Baby Sora BABYSORA | US$0,000000000002 | -12,65% | 85,86% | - | US$1.374.672 | - |
| 2709 |  MIA MIA | US$0,01214 | 21,32% | 68,60% | - | US$1.316.579 | - |
| 2710 |  SubQuery Network SQT | US$0,02259 | 14,39% | 85,66% | - | US$1.299.657 | - |
| 2711 |  The Doge NFT DOG | US$0,009232 | 2,33% | -7,22% | - | US$1.302.633 | - |
| 2712 |  ROD.AI RODAI | US$0,00000004783 | 263,43% | 2,00% | - | US$1.279.692 | - |
| 2713 |  Peapods Finance PEAS | US$4,83 | -7,77% | -1,89% | - | US$1.308.360 | - |
| 2714 |  QANplatform QANX | US$0,05204 | 15,00% | 49,71% | - | US$1.299.055 | - |
| 2715 |  Absolute Sync AST | US$453,19 | 1,24% | 0,97% | - | US$1.285.249 | - |
| 2716 |  Balance AI BAI | US$18,33 | -3,29% | 24,94% | - | US$1.283.747 | - |
| 2717 |  Rabbit RAB | US$0,006202 | 16,17% | 39,41% | - | US$1.278.295 | - |
| 2718 |  lisUSD lisUSD | US$0,9805 | -0,67% | 0,48% | - | US$1.281.604 | - |
| 2719 |  DECENTRACARD DCARD | US$0,07907 | 8,37% | 50,75% | - | US$1.274.538 | - |
| 2720 |  Animal Concerts ANML | US$0,0005772 | -5,50% | 23,04% | - | US$1.260.022 | - |
| 2721 |  PolyDoge POLYDOGE | US$0,00000001803 | -1,79% | -15,59% | - | US$1.261.323 | - |
| 2722 |  Gearbox Protocol GEAR | US$0,01921 | 4,02% | 1,94% | - | US$1.261.661 | - |
| 2723 |  Tipcoin TIP | US$0,0002503 | -1,52% | 19,02% | - | US$1.255.151 | - |
| 2724 |  XRGB XRGB | US$0,4323 | 18,23% | -7,28% | - | US$1.197.453 | - |
| 2725 |  Ctomorrow Platform CTP | US$0,009222 | -4,23% | -12,22% | - | US$1.223.609 | - |
| 2726 |  KCAL KCAL | US$0,1992 | 7,24% | 10,87% | - | US$1.212.432 | - |
| 2727 |  JEN COIN JEN | US$0,2983 | 3,12% | -9,02% | - | US$1.200.495 | - |
| 2728 |  Reality Metaverse RMV | US$0,05979 | 2,88% | 51,74% | - | US$1.189.916 | - |
| 2729 |  Olympus v2 OHM | US$12,20 | 0,61% | -1,31% | - | US$1.194.112 | - |
| 2730 |  CYBONK CYBONK | US$0,00004041 | 6,03% | 0,00% | - | US$1.195.704 | - |
| 2731 |  Moonwell WELL | US$0,01389 | 24,14% | 12,47% | - | US$1.182.900 | - |
| 2732 |  AI AI | US$0,004661 | -1,54% | 351,63% | - | US$1.173.556 | - |
| 2733 |  zKML ZKML | US$0,3462 | -7,55% | 14,45% | - | US$1.179.296 | - |
| 2734 |  Vela Exchange VELA | US$0,8336 | 7,25% | 0,82% | - | US$1.173.899 | - |
| 2735 |  PolyAlpha Finance ALPHA | US$0,1996 | 3,24% | 17,87% | - | US$1.176.329 | - |
| 2736 |  Commune AI COMAI | US$2,21 | 9,56% | -7,39% | - | US$1.160.237 | - |
| 2737 |  Octopus Network OCT | US$0,4661 | 11,99% | 32,48% | - | US$1.164.110 | - |
| 2738 |  Amino AMO | US$0,001459 | 7,62% | -9,35% | - | US$1.151.418 | - |
| 2739 |  Songbird SGB | US$0,01568 | 1,58% | -0,12% | - | US$1.166.794 | - |
| 2740 |  Hera Finance HERA | US$7,25 | 35,87% | 63,23% | - | US$1.135.287 | - |
| 2741 |  SpacePi (ETH) SPACEPI | US$0,00000006161 | -0,73% | 78,39% | - | US$1.141.639 | - |
| 2742 |  Wrapped Moonriver WMOVR | US$305,38 | 2,92% | 8,17% | - | US$1.141.710 | - |
| 2743 |  AINN AINN | US$2,01 | 2,40% | -18,28% | - | US$1.115.564 | - |
| 2744 |  Dog Wif Nunchucks NINJA | US$0,02167 | 2,78% | 19,87% | - | US$1.112.616 | - |
| 2745 |  CULO CULO | US$0,00002310 | 39,80% | 1,00% | - | US$1.123.672 | - |
| 2746 |  Rebase GG IRL | US$0,1666 | 34,04% | 92,51% | - | US$1.113.252 | - |
| 2747 |  CoW Protocol COW | US$0,4270 | 6,79% | -2,46% | - | US$1.103.982 | - |
| 2748 |  Electronic USD eUSD | US$0,9996 | -0,03% | -1,23% | - | US$1.104.378 | - |
| 2749 |  Stride Staked ATOM stATOM | US$17,63 | 4,34% | 10,09% | - | US$1.084.051 | - |
| 2750 |  Smile Coin SMILE | US$0,00000005001 | -19,41% | -18,13% | - | US$1.075.395 | - |
| 2751 |  Orbit Protocol ORBIT | US$2,87 | -2,97% | 0,00% | - | US$1.071.035 | - |
| 2752 |  Netswap NETT | US$1,21 | 33,88% | 39,57% | - | US$1.067.701 | - |
| 2753 |  Wrapped Minima WMINIMA | US$0,5929 | 9,49% | 74,32% | - | US$1.064.019 | - |
| 2754 |  ZEDXION USDZ | US$0,9978 | -0,14% | -0,14% | - | US$1.067.323 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.