Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  Ref Finance REF | US$0,4467 | 30,00% | 70,03% | - | US$1.062.905 | - |
| 2756 |  Orbofi AI OBI | US$0,04461 | -6,38% | 87,22% | - | US$1.061.644 | - |
| 2757 |  Degen Zoo DZOO | US$0,02596 | -12,28% | 53,65% | - | US$1.060.437 | - |
| 2758 |  Wormhole (IOU) W | US$47,00 | -0,63% | 0,00% | - | US$1.051.879 | - |
| 2759 |  BITCOIN ADDITIONAL BTCA | US$72.118,34 | 4,52% | 5,42% | - | US$1.089.186 | - |
| 2760 |  Iron Fish IRON | US$2,55 | 1,23% | 7,60% | - | US$1.051.221 | - |
| 2761 |  RIBBIT RBT | US$0,00001759 | -17,42% | -38,92% | - | US$1.055.355 | - |
| 2762 |  PEGO Network PG | US$0,4761 | -1,73% | -10,61% | - | US$1.047.760 | - |
| 2763 |  TRESTLE TRESTLE | US$0,03814 | 13,28% | 94,64% | - | US$1.019.676 | - |
| 2764 |  BoringDAO BORING | US$0,006675 | 8,07% | 57,18% | - | US$1.013.467 | - |
| 2765 |  Pop Social PPT | US$0,2681 | -0,62% | 21,03% | - | US$1.024.570 | - |
| 2766 |  CoinW Token CWT | US$0,1272 | -0,14% | 2,17% | - | US$1.020.392 | - |
| 2767 |  Icon.X World ICNX | US$0,3438 | -2,07% | -16,52% | - | US$1.014.024 | - |
| 2768 |  Solnic SOLNIC | US$0,002278 | 0,00% | 0,00% | - | US$1.007.214 | - |
| 2769 |  WASSIE WASSIE | US$0,00001917 | 49,92% | 406,88% | - | US$997.033 | - |
| 2770 |  Venus TRX vTRX | US$0,1390 | -0,07% | -4,69% | - | US$1.002.719 | - |
| 2771 |  Roseon ROSX | US$0,02000 | -4,82% | 15,69% | - | US$1.012.686 | - |
| 2772 |  Flappymoonbird FMB | US$0,05327 | -16,22% | 31,40% | - | US$1.000.736 | - |
| 2773 |  EscoinToken ELG | US$0,7920 | -1,60% | -0,39% | - | US$999.800 | - |
| 2774 |  Doodoo DOODOO | US$1,07 | 5,48% | 57,54% | - | US$986.098 | - |
| 2775 |  Welshcorgicoin WELSH | US$0,009225 | -1,37% | -31,58% | - | US$978.618 | - |
| 2776 |  Wrapped Nervos Network WCKB | US$0,02411 | 5,04% | 16,08% | - | US$988.919 | - |
| 2777 |  Vector VEC | US$24,03 | 1,10% | -20,15% | - | US$981.184 | - |
| 2778 |  Roko ROKO | US$0,0001409 | -3,30% | 68,26% | - | US$983.313 | - |
| 2779 |  bitsCrunch BCUT | US$0,2928 | -2,85% | -9,09% | - | US$972.755 | - |
| 2780 |  Andus Chain DEB | US$0,003665 | 21,85% | 2,91% | - | US$890.421 | - |
| 2781 |  Andrea Von Speed VONSPEED | US$0,002315 | -26,33% | 8,21% | - | US$972.124 | - |
| 2782 |  BRC App BRCT | US$0,02494 | 57,47% | 30,34% | - | US$957.308 | - |
| 2783 |  Chinu CHINU | US$0,003342 | -11,26% | 158,58% | - | US$971.226 | - |
| 2784 |  bozoHYBRID BOZO | US$0,02156 | 41,05% | 7,83% | - | US$952.328 | - |
| 2785 |  cLFi CLFI | US$1,98 | 0,19% | 1,21% | - | US$959.286 | - |
| 2786 |  DAV Coin DAV | US$0,0009782 | 1,82% | 2,94% | - | US$961.260 | - |
| 2787 |  Chihuahua HUAHUA | US$0,0004135 | 17,38% | 38,41% | - | US$951.434 | - |
| 2788 |  Vyvo Coin VSC | US$0,03108 | -4,45% | 5,79% | - | US$948.752 | - |
| 2789 |  Crypto Hunters Coin CRH | US$0,3930 | 1,70% | 373,70% | - | US$948.237 | - |
| 2790 |  Colana COL | US$0,03486 | -22,63% | 163,45% | - | US$948.298 | - |
| 2791 |  ReserveBlock RBX | US$0,1243 | 885,56% | 19,49% | - | US$959.927 | - |
| 2792 |  Azure Wallet AZURE | US$0,07521 | 0,00% | 0,00% | - | US$948.900 | - |
| 2793 |  Host AI HOSTAI | US$0,04040 | 0,00% | 0,00% | - | US$945.278 | - |
| 2794 |  Moon App APP | US$0,03354 | -11,20% | 22,37% | - | US$933.680 | - |
| 2795 |  Rocky ROCKY | US$0,005834 | 1,23% | 21,44% | - | US$937.940 | - |
| 2796 |  VaporFund VPR | US$0,02806 | 2,52% | -10,44% | - | US$933.178 | - |
| 2797 |  SoonVerse SOON | US$0,02456 | 9,14% | 71,56% | - | US$895.331 | - |
| 2798 |  Wrapped IoTeX WIOTX | US$0,08101 | 15,65% | 35,29% | - | US$911.821 | - |
| 2799 |  Wrapped Conflux WCFX | US$0,3328 | 3,03% | 6,84% | - | US$921.317 | - |
| 2800 |  FireStarter FLAME | US$0,08420 | 24,02% | 54,53% | - | US$899.691 | - |
| 2801 |  LandX Finance LNDX | US$0,8570 | -0,96% | 8,40% | - | US$909.367 | - |
| 2802 |  HbarSuite HSUITE | US$0,002963 | -9,08% | 57,13% | - | US$890.237 | - |
| 2803 |  Meme Kombat MK | US$0,6350 | -17,76% | 0,00% | - | US$910.137 | - |
| 2804 |  Froge FROGE | US$0,000000002864 | 5,42% | -37,42% | - | US$905.604 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.