Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Metastrike MTS | US$0,01998 | 20,53% | 38,80% | - | US$590.391 | - |
| 2957 |  USDH USDH | US$0,9352 | -0,35% | -3,90% | - | US$583.871 | - |
| 2958 |  WAM WAM | US$0,007169 | -3,26% | -8,89% | - | US$583.739 | - |
| 2959 |  Ozone metaverse OZONE | US$0,002012 | -24,12% | -6,23% | - | US$580.429 | - |
| 2960 |  Windfall Token WFT | US$0,1141 | -3,45% | -1,81% | - | US$580.046 | - |
| 2961 |  Fame MMA FAME | US$0,0009144 | 2,19% | 14,31% | - | US$575.503 | - |
| 2962 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,03% | - | US$575.266 | - |
| 2963 |  Precipitate.AI RAIN | US$0,02579 | 15,20% | 19,98% | - | US$576.944 | - |
| 2964 |  KAIJUNO8 KAIJU | US$0,00000004097 | -50,58% | 0,00% | - | US$576.849 | - |
| 2965 |  Smart Reward Token SRT | US$0,00003896 | 4,95% | 7,28% | - | US$571.374 | - |
| 2966 |  SHIBONK SBONK | US$8,76 | 17,76% | 41,53% | - | US$566.586 | - |
| 2967 |  Seamless SEAM | US$4,66 | -1,77% | 0,59% | - | US$576.395 | - |
| 2968 |  ARCS ARX | US$0,002739 | -0,38% | 4,66% | - | US$568.276 | - |
| 2969 |  Global Fan Token GLFT | US$0,00001760 | 3,19% | 6,55% | - | US$562.117 | - |
| 2970 |  Cat CAT | US$0,000000000917 | -2,30% | 90,03% | - | US$566.140 | - |
| 2971 |  pepewifhat PWH | US$0,0003342 | -29,14% | 0,00% | - | US$557.870 | - |
| 2972 |  FansTime FTI | US$0,00003496 | 13,22% | 32,36% | - | US$559.646 | - |
| 2973 |  Karate Combat KARATE | US$0,004249 | 5,09% | -11,15% | - | US$554.182 | - |
| 2974 |  Megapix MPIX | US$0,003700 | -15,47% | -41,07% | - | US$563.208 | - |
| 2975 |  Gecko Inu GEC | US$0,0000001158 | 17,21% | 64,18% | - | US$553.391 | - |
| 2976 |  Pando PANDO | US$0,002148 | 0,39% | -1,18% | - | US$554.242 | - |
| 2977 |  2024PUMP PUMP | US$0,000008502 | 9,31% | -16,00% | - | US$551.795 | - |
| 2978 |  AigentX AIX | US$0,6906 | -5,71% | 0,51% | - | US$551.029 | - |
| 2979 |  Morpheus Labs MIND | US$0,008709 | -1,99% | 54,99% | - | US$557.210 | - |
| 2980 |  StakeWise Staked ETH osETH | US$4.036,02 | 2,72% | 12,12% | - | US$549.609 | - |
| 2981 |  Kira the Injective Cat KIRA | US$0,0001579 | 34,40% | 122,61% | - | US$542.911 | - |
| 2982 |  Solana Shib SSHIB | US$0,00000003723 | 12,27% | 64,35% | - | US$550.374 | - |
| 2983 |  Acria.AI ACRIA | US$0,04580 | -4,94% | 7,10% | - | US$541.245 | - |
| 2984 |  Multi AI MAI | US$0,02161 | -16,35% | 142,60% | - | US$543.884 | - |
| 2985 |  Creta World CRETA | US$0,02840 | -0,16% | -0,92% | - | US$540.669 | - |
| 2986 |  Melos Studio MELOS | US$0,003008 | -7,34% | 37,12% | - | US$541.011 | - |
| 2987 |  4-CHAN 4CHAN | US$0,000000000000 | 18,91% | 67,76% | - | US$534.620 | - |
| 2988 |  Enjinstarter EJS | US$0,009209 | 0,87% | 8,58% | - | US$534.367 | - |
| 2989 |  LEOX LEOX | US$0,7712 | -3,76% | 1,59% | - | US$531.786 | - |
| 2990 |  Mumu MUMU | US$0,000000005940 | -20,52% | 31,83% | - | US$524.379 | - |
| 2991 |  OctaSpace OCTA | US$1,55 | 4,02% | 13,69% | - | US$529.142 | - |
| 2992 |  ArtCoin AC | US$0,5030 | 1,61% | -15,83% | - | US$531.554 | - |
| 2993 |  GetKicks KICKS | US$0,0006394 | -3,89% | 15,72% | - | US$528.339 | - |
| 2994 |  TAO INU TAONU | US$0,02042 | 16,75% | 4,42% | - | US$528.784 | - |
| 2995 |  READ2N RCM | US$0,4724 | 1,57% | 21,83% | - | US$524.364 | - |
| 2996 |  LOAF CAT LOAF | US$0,0002224 | 9,11% | 0,00% | - | US$515.826 | - |
| 2997 |  Musk Dao MUSK | US$0,0007852 | -2,51% | 20,61% | - | US$519.380 | - |
| 2998 |  Panther Protocol ZKP | US$0,03051 | -0,13% | 1,39% | - | US$516.289 | - |
| 2999 |  Gym Network GYMNET | US$0,02451 | -3,72% | 6,55% | - | US$517.464 | - |
| 3000 |  Ben (v2) BEN | US$0,000007076 | 7,05% | -14,47% | - | US$517.144 | - |
| 3001 |  Pond Coin PNDC | US$0,0000005002 | 2,00% | -11,62% | - | US$524.259 | - |
| 3002 |  HYTOPIA TOPIA | US$0,09366 | -0,11% | 24,22% | - | US$513.353 | - |
| 3003 |  Chintai CHEX | US$0,1372 | -3,42% | 39,07% | - | US$512.405 | - |
| 3004 |  X2Y2 X2Y2 | US$0,01605 | 4,89% | 4,26% | - | US$511.882 | - |
| 3005 |  RankerDAO RANKER | US$0,003206 | 5,34% | 30,04% | - | US$509.629 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.