Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3106 |  Sekai DAO SEKAI | US$0,0001313 | 10,93% | 0,00% | - | US$388.469 | - |
| 3107 |  Xpense XPE | US$0,3832 | 1,58% | 0,49% | - | US$403.803 | - |
| 3108 |  zkSync id ZKID | US$0,07330 | -1,32% | 20,51% | - | US$391.594 | - |
| 3109 |  Hello Pets PET | US$0,1345 | -0,64% | -1,56% | - | US$388.686 | - |
| 3110 |  Gecko Coin GECKO | US$0,0001635 | -0,82% | 5,10% | - | US$390.096 | - |
| 3111 |  THE BALKAN DWARF KEKEC | US$0,0002227 | 10,45% | 31,95% | - | US$387.814 | - |
| 3112 |  VitaDAO VITA | US$3,98 | 9,80% | 25,34% | - | US$386.620 | - |
| 3113 |  Finceptor FINC | US$0,3002 | 11,58% | 15,60% | - | US$388.027 | - |
| 3114 |  WJEWEL WJEWEL | US$0,3144 | 6,34% | -18,10% | - | US$384.771 | - |
| 3115 |  Multi AI MAI | US$0,01136 | 18,41% | 140,18% | - | US$385.671 | - |
| 3116 |  Stader BNBx BNBX | US$562,99 | -0,86% | 24,74% | - | US$383.832 | - |
| 3117 |  Bounty Temple TYT | US$1,12 | -10,21% | 0,00% | - | US$382.410 | - |
| 3118 |  Defender Bot DFNDR | US$0,04066 | -6,92% | 0,00% | - | US$378.412 | - |
| 3119 |  BOMB BOMB | US$0,1468 | 17,48% | 26,08% | - | US$372.200 | - |
| 3120 |  Sacabam SCB | US$0,00000006426 | -6,76% | 1,36% | - | US$376.677 | - |
| 3121 |  Axioma Token AXT | US$1,40 | 0,87% | -6,62% | - | US$377.429 | - |
| 3122 |  MantaDAO MNTA | US$0,9218 | 1,36% | 3,49% | - | US$376.926 | - |
| 3123 |  Not Financial Advice NFAI | US$0,05498 | 10,15% | -10,65% | - | US$375.215 | - |
| 3124 |  SPECTRE AI SPECTRE | US$0,9431 | 9,35% | 77,21% | - | US$372.179 | - |
| 3125 |  Solzilla SOLZILLA | US$0,000000003137 | -1,64% | 62,24% | - | US$377.419 | - |
| 3126 |  EQIFI EQX | US$0,01734 | -3,07% | 37,07% | - | US$368.307 | - |
| 3127 |  THORSwap THOR | US$0,4211 | 15,45% | 53,05% | - | US$369.466 | - |
| 3128 |  Meta Merge MMM | US$0,001460 | -1,03% | 3,94% | - | US$369.507 | - |
| 3129 |  Exen Coin EXEN | US$0,2993 | 26,92% | 39,59% | - | US$370.543 | - |
| 3130 |  Popcoin POP | US$0,0000007896 | 76,29% | 163,98% | - | US$368.831 | - |
| 3131 |  Ondo US Dollar Yield USDY | US$1,03 | -0,08% | 0,12% | - | US$333.682 | - |
| 3132 |  meme (Ordinals) MEME | US$43,87 | -3,22% | -7,54% | - | US$366.304 | - |
| 3133 |  XRPayNet XRPAYNET | US$0,0003844 | 7,25% | 3,81% | - | US$365.658 | - |
| 3134 |  El Hippo HIPP | US$0,000000006758 | 0,03% | -6,54% | - | US$362.669 | - |
| 3135 |  Faith Tribe FTRB | US$0,007487 | -5,57% | 4,73% | - | US$363.305 | - |
| 3136 |  Paladeum PLB | US$1,07 | 0,26% | -2,22% | - | US$362.346 | - |
| 3137 |  Turbos Finance TURBOS | US$0,003939 | 2,33% | 3,62% | - | US$363.410 | - |
| 3138 |  Manifold Finance FOLD | US$23,21 | -7,16% | -2,77% | - | US$360.721 | - |
| 3139 |  FLOKI CEO FLOKICEO | US$0,000000000015 | -13,84% | 65,24% | - | US$362.195 | - |
| 3140 |  PAWZONE PAW | US$0,000004606 | -7,30% | 13,56% | - | US$359.716 | - |
| 3141 |  Goku GOKU | US$0,005636 | -29,67% | 1,00% | - | US$346.694 | - |
| 3142 |  Game Meteor Coin GMTO | US$0,002210 | -4,33% | -2,30% | - | US$359.012 | - |
| 3143 |  AiAkita AIAKITA | US$0,000000000001 | 22,90% | 214,96% | - | US$355.933 | - |
| 3144 |  HyperCycle HYPC | US$0,9634 | 4,26% | 17,76% | - | US$354.392 | - |
| 3145 |  Ethernity CLOUD ECLD | US$0,03938 | -10,75% | 185,71% | - | US$361.492 | - |
| 3146 |  Scotty Beam SCOTTY | US$0,01073 | 34,77% | 67,63% | - | US$339.264 | - |
| 3147 |  BuildAI BUILD | US$0,5995 | 6,32% | 187,90% | - | US$346.347 | - |
| 3148 |  Marvin MARVIN | US$0,002803 | -57,87% | 353,78% | - | US$347.603 | - |
| 3149 |  Black Dragon BLACKDRAGON | US$0,00000006968 | 64,25% | 309,18% | - | US$348.860 | - |
| 3150 |  HALO NFT OFFICIAL HALO | US$0,02818 | 5,40% | 13,15% | - | US$348.880 | - |
| 3151 |  LENX Finance XD | US$0,1073 | 5,81% | 44,10% | - | US$345.164 | - |
| 3152 |  Love Earn Enjoy LEE | US$1,44 | 0,06% | 1,42% | - | US$345.667 | - |
| 3153 |  X Project XERS | US$0,001687 | 1,04% | -1,82% | - | US$338.728 | - |
| 3154 |  GRELF GRELF | US$1,36 | -6,24% | 8,64% | - | US$343.437 | - |
| 3155 |  DogeSwap DOG | US$0,002535 | -5,22% | 10,41% | - | US$341.967 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.