Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3256 |  Sanko GameCorp DMT | US$40,26 | 25,21% | -16,69% | - | US$274.028 | - |
| 3257 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003450 | 109,06% | 104,05% | - | US$271.596 | - |
| 3258 |  BitDAO BIT | US$1,07 | 2,42% | 15,07% | - | US$272.956 | - |
| 3259 |  PEPE (Ordinals) PEPEBRC | US$0,1629 | 16,43% | -15,02% | - | US$272.287 | - |
| 3260 |  Gravita Protocol GRAI | US$0,9764 | -0,02% | 0,41% | - | US$272.240 | - |
| 3261 |  Revest Finance RVST | US$0,2108 | -11,25% | -9,55% | - | US$267.805 | - |
| 3262 |  Platform of meme coins PAYU | US$0,000000003667 | -3,32% | -6,92% | - | US$271.750 | - |
| 3263 |  Intelly INTL | US$0,2599 | 0,27% | -11,14% | - | US$271.211 | - |
| 3264 |  SophiaVerse SOPH | US$0,1146 | 2,13% | 45,00% | - | US$270.655 | - |
| 3265 |  FourCoin FOUR | US$0,000003201 | 4,25% | 10,96% | - | US$269.521 | - |
| 3266 |  Tethys TETHYS | US$0,5951 | 25,58% | 38,21% | - | US$268.906 | - |
| 3267 |  DegenReborn DEGEN | US$0,0000002750 | -13,47% | 15,88% | - | US$265.657 | - |
| 3268 |  Aegis Ai AEGIS | US$0,1286 | -10,58% | 14,54% | - | US$266.879 | - |
| 3269 |  Pundi X PURSE PURSE | US$0,0003588 | 6,19% | 9,63% | - | US$266.808 | - |
| 3270 |  KAP Games KAP | US$0,1200 | -4,76% | 3,17% | - | US$266.884 | - |
| 3271 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$43,78 | 7,82% | 20,15% | - | US$266.630 | - |
| 3272 |  Lootex LOOT | US$0,05061 | 0,19% | 32,64% | - | US$267.497 | - |
| 3273 |  ScapesMania MANIA | US$0,007118 | -10,71% | 0,00% | - | US$257.426 | - |
| 3274 |  Human HMT | US$0,04988 | 15,91% | 22,62% | - | US$266.318 | - |
| 3275 |  APF coin APFC | US$0,1930 | 0,17% | 4,53% | - | US$265.492 | - |
| 3276 |  Bitcoin Bam BTCBAM | US$0,4066 | -0,85% | 3,59% | - | US$265.148 | - |
| 3277 |  FUNCH FUNCH | US$3,29 | -1,26% | -1,18% | - | US$264.455 | - |
| 3278 |  EVEAI EVEAI | US$0,1440 | 33,33% | 215,04% | - | US$264.416 | - |
| 3279 |  Italian National Football Team Fan Token ITA | US$3,50 | 3,82% | 12,84% | - | US$264.510 | - |
| 3280 |  MetaZero MZERO | US$0,1834 | 16,39% | 24,66% | - | US$262.818 | - |
| 3281 |  MOMOJI EMOJI | US$0,000002098 | -0,62% | 35,19% | - | US$261.841 | - |
| 3282 |  Burnsdefi BURNS | US$0,2100 | 19,39% | -18,93% | - | US$262.325 | - |
| 3283 |  YouCoin Metaverse (new) UCON | US$42,86 | 9,58% | 135,19% | - | US$262.365 | - |
| 3284 |  Gora GORA | US$0,4134 | 17,46% | 6,25% | - | US$262.184 | - |
| 3285 |  Chuck Norris CHUCK | US$0,0005691 | -75,67% | 99,65% | - | US$261.007 | - |
| 3286 |  Doge 2.0 DOGE2.0 | US$0,000000005467 | -1,79% | 12,98% | - | US$260.765 | - |
| 3287 |  Rake Coin RAKE | US$0,0001067 | 2,44% | -8,69% | - | US$258.076 | - |
| 3288 |  Lido Staked Matic stMATIC | US$1,38 | 1,24% | 8,62% | - | US$252.889 | - |
| 3289 |  Operation Phoenix $OPHX | US$0,05075 | 10,45% | -22,70% | - | US$251.905 | - |
| 3290 |  Grow Token GROW | US$0,7863 | 3,56% | 15,07% | - | US$254.759 | - |
| 3291 |  VLaunch VPAD | US$0,06323 | -3,76% | 27,97% | - | US$254.248 | - |
| 3292 |  Icy IC | US$0,00006420 | 10,52% | 21,82% | - | US$256.771 | - |
| 3293 |  Donald Trump TRUMP2024 | US$0,000000002901 | -6,46% | -57,24% | - | US$253.121 | - |
| 3294 |  Overnight OVN | US$28,28 | 9,57% | -2,16% | - | US$252.585 | - |
| 3295 |  LUKSO (Old) LYXe | US$6,50 | -3,73% | -3,87% | - | US$252.577 | - |
| 3296 |  ecoterra ECOTERRA | US$0,001655 | 1,58% | 4,99% | - | US$249.454 | - |
| 3297 |  VectorChat.ai CHAT | US$0,2105 | 2,05% | 250,18% | - | US$248.934 | - |
| 3298 |  ArbiPad ARBI | US$0,0002542 | 4,93% | -12,57% | - | US$247.824 | - |
| 3299 |  NEAT NEAT | US$0,1579 | 0,79% | 17,10% | - | US$249.013 | - |
| 3300 |  ZKPEPEs ZKPEPE | US$0,00003711 | -3,53% | -15,23% | - | US$248.634 | - |
| 3301 |  YAY Network YAY | US$0,007886 | 5,05% | 14,14% | - | US$247.307 | - |
| 3302 |  socrates SOC | US$0,4788 | 0,84% | 8,91% | - | US$244.384 | - |
| 3303 |  Merit Circle MC | US$4,04 | 0,46% | 2,30% | - | US$245.283 | - |
| 3304 |  Ryoshi Research RYOSHI | US$0,4028 | 2,17% | -17,28% | - | US$244.376 | - |
| 3305 |  GreenWorld GWD | US$0,004796 | -0,94% | 1,73% | - | US$244.219 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.