Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  Sweeptoken SWEEP | US$0,000000000007 | 0,89% | -53,34% | - | US$200.636 | - |
| 3407 |  xSAUCE XSAUCE | US$0,2001 | 3,68% | -11,95% | - | US$198.199 | - |
| 3408 |  iNAE INAE | US$0,002275 | -17,73% | -66,56% | - | US$198.306 | - |
| 3409 |  DOGGO DOGGO | US$0,000000007314 | -9,48% | 13,70% | - | US$203.433 | - |
| 3410 |  TOTO TOTO | US$0,00000003337 | -19,66% | -27,23% | - | US$196.816 | - |
| 3411 |  Virtual Tourist VT | US$0,01740 | 2,50% | 13,05% | - | US$198.496 | - |
| 3412 |  Metavisa Protocol MESA | US$0,0005684 | -5,76% | 60,39% | - | US$196.442 | - |
| 3413 |  ResearchCoin RSC | US$0,3679 | -0,27% | -26,75% | - | US$195.302 | - |
| 3414 |  Jones DAO JONES | US$0,9614 | 4,17% | 3,92% | - | US$194.676 | - |
| 3415 |  InpulseX(New) IPX | US$0,0006901 | -12,93% | -1,19% | - | US$191.741 | - |
| 3416 |  MetaVPad METAV | US$0,01164 | 18,49% | 29,60% | - | US$199.439 | - |
| 3417 |  Titanium22 TI | US$0,00000006568 | 11,51% | 25,36% | - | US$193.838 | - |
| 3418 |  FrontFanz FANX | US$0,01544 | 33,89% | 16,04% | - | US$192.194 | - |
| 3419 |  3 Kingdoms Multiverse 3KM | US$0,001191 | -4,28% | 0,61% | - | US$191.264 | - |
| 3420 |  Globiance Exchange Token GBEX | US$0,00000004964 | 0,97% | -7,80% | - | US$192.011 | - |
| 3421 |  Vault Tech VAULT | US$0,2194 | 9,38% | 0,49% | - | US$190.274 | - |
| 3422 |  Launchpool LPOOL | US$0,3851 | 4,63% | 32,02% | - | US$188.518 | - |
| 3423 |  Altair AIR | US$0,02638 | -18,48% | 0,21% | - | US$193.020 | - |
| 3424 |  Plxyer PLXY | US$0,02120 | -0,24% | -0,58% | - | US$190.723 | - |
| 3425 |  Sportium SPRT | US$0,0006110 | 8,73% | 46,84% | - | US$190.526 | - |
| 3426 |  Archway ARCH | US$0,2158 | 1,07% | 5,72% | - | US$187.872 | - |
| 3427 |  SUIA SUIA | US$0,1432 | 13,65% | 24,85% | - | US$188.411 | - |
| 3428 |  BABYTRUMP BABYTRUMP | US$0,1564 | 19,79% | 21,49% | - | US$188.346 | - |
| 3429 |  Wrapped THETA WTHETA | US$3,59 | 12,66% | 51,77% | - | US$192.265 | - |
| 3430 |  Lunar New Year LUNAR | US$0,00003807 | -44,06% | 121,53% | - | US$191.405 | - |
| 3431 |  Abey ABEY | US$0,2594 | -1,67% | -2,97% | - | US$188.769 | - |
| 3432 |  EDUM EDUM | US$1,08 | 2,27% | 2,65% | - | US$186.498 | - |
| 3433 |  Tribal Finance TRIBL | US$1,01 | 0,18% | 0,89% | - | US$183.932 | - |
| 3434 |  Conic Finance CNC | US$2,09 | -8,16% | -12,48% | - | US$185.247 | - |
| 3435 |  CATWIFHAT CIF | US$0,001294 | -22,96% | -56,31% | - | US$191.006 | - |
| 3436 |  Golden Inu GOLDEN | US$0,000000000065 | 16,34% | 60,35% | - | US$190.334 | - |
| 3437 |  Chumbi Valley CHMB | US$0,0003396 | 4,91% | 36,38% | - | US$183.108 | - |
| 3438 |  Dollar on Chain DOC | US$0,9852 | -0,76% | 0,04% | - | US$183.469 | - |
| 3439 |  Monerium EUR emoney EURe | US$1,09 | -0,37% | 0,66% | - | US$182.837 | - |
| 3440 |  DiscoverFeed DMCC | US$0,05619 | -3,04% | -31,69% | - | US$194.593 | - |
| 3441 |  All Crypto Mechanics ACM | US$0,1008 | 3,94% | -1,65% | - | US$182.639 | - |
| 3442 |  Smolcoin SMOL | US$0,000009325 | 5,31% | 32,71% | - | US$181.703 | - |
| 3443 |  AtPay ATPAY | US$0,5950 | -0,39% | 27,74% | - | US$181.168 | - |
| 3444 |  Website AI WEBAI | US$10,26 | -12,81% | -19,10% | - | US$181.444 | - |
| 3445 |  Scaleton SCALE | US$3,27 | 18,84% | 53,00% | - | US$182.448 | - |
| 3446 |  AshSwap ASH | US$0,05565 | -1,70% | 24,78% | - | US$180.172 | - |
| 3447 |  Changex CHANGE | US$0,005872 | -0,89% | 5,92% | - | US$178.594 | - |
| 3448 |  MaidSafeCoin EMAID | US$0,6904 | 5,63% | 14,77% | - | US$179.978 | - |
| 3449 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | 4,72% | 6,32% | - | US$179.759 | - |
| 3450 |  yotoshi YOTO | US$0,000006117 | -7,28% | -8,34% | - | US$177.428 | - |
| 3451 |  Bag BAG | US$0,004957 | 2,52% | -5,97% | - | US$182.258 | - |
| 3452 |  Mean DAO MEAN | US$0,03025 | 0,69% | 2,94% | - | US$179.667 | - |
| 3453 |  Colony CLY | US$0,2466 | 10,82% | 0,75% | - | US$179.474 | - |
| 3454 |  Zamio ZAM | US$0,002710 | -6,56% | 9,31% | - | US$176.464 | - |
| 3455 |  Jurat JTC | US$63,16 | -0,93% | -7,68% | - | US$177.412 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.