Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Occam.Fi OCC | US$0,3005 | 7,33% | 4,84% | - | US$158.181 | - |
| 3508 |  SafeLaunch SFEX | US$0,1290 | 45,18% | 101,85% | - | US$159.521 | - |
| 3509 |  Miner Arena MINAR | US$0,09399 | 7,62% | -8,24% | - | US$158.020 | - |
| 3510 |  Parallel PAR | US$0,9708 | -1,20% | 20,06% | - | US$158.465 | - |
| 3511 |  Revuto REVU | US$0,02201 | 6,35% | 49,53% | - | US$158.712 | - |
| 3512 |  Utility Nexusmind UNMD | US$3,60 | 4,48% | 75,86% | - | US$157.881 | - |
| 3513 |  Kintsugi KINT | US$1,21 | -2,47% | 28,13% | - | US$158.598 | - |
| 3514 |  Ubeswap UBE | US$0,02560 | 35,10% | 18,05% | - | US$156.757 | - |
| 3515 |  Crazy Frog CRAZY | US$0,001382 | -8,85% | -22,84% | - | US$156.309 | - |
| 3516 |  HYPERCOMIC HYCO | US$0,03981 | 35,46% | 51,00% | - | US$156.278 | - |
| 3517 |  TARALITY TARAL | US$0,0008891 | 0,12% | -0,38% | - | US$156.519 | - |
| 3518 |  XAI Corp XAI | US$0,0007095 | 35,32% | 1,84% | - | US$155.966 | - |
| 3519 |  Burrow BRRR | US$0,01072 | 2,49% | 92,14% | - | US$155.435 | - |
| 3520 |  HeadStarter HST | US$0,04217 | 4,92% | -14,50% | - | US$154.454 | - |
| 3521 |  EUROe Stablecoin EUROE | US$1,09 | -0,36% | 1,28% | - | US$154.967 | - |
| 3522 |  LiNEAR Protocol LNR | US$0,05185 | 56,71% | 113,99% | - | US$154.520 | - |
| 3523 |  Planet GAMMA | US$0,008149 | 4,05% | -0,23% | - | US$266.077 | - |
| 3524 |  Metafluence METO | US$0,0009597 | 7,01% | 27,53% | - | US$154.365 | - |
| 3525 |  GEODNET GEOD | US$0,2078 | -7,26% | 22,19% | - | US$153.866 | - |
| 3526 |  MM Finance (Cronos) MMF | US$0,008206 | 2,11% | 16,40% | - | US$154.882 | - |
| 3527 |  Oasis OASIS | US$0,001760 | 0,00% | 0,00% | - | US$153.094 | - |
| 3528 |  Banana BANANA | US$4,40 | 4,02% | 14,79% | - | US$152.994 | - |
| 3529 |  Aquarius Loan ARS | US$0,006037 | -2,85% | -1,16% | - | US$151.887 | - |
| 3530 |  Basilisk BSX | US$0,0002079 | -3,00% | 51,74% | - | US$152.658 | - |
| 3531 |  JPEG'd JPEG | US$0,0005744 | 0,93% | -23,18% | - | US$152.711 | - |
| 3532 |  Non-Playable Coin NPC | US$0,002262 | -9,97% | 71,77% | - | US$150.215 | - |
| 3533 |  Communis COM | US$0,000000000045 | -31,57% | -13,51% | - | US$152.049 | - |
| 3534 |  Equation EQU | US$13,80 | -4,45% | -13,44% | - | US$149.757 | - |
| 3535 |  Golden Token GOLD | US$0,007580 | 4,24% | 5,58% | - | US$150.766 | - |
| 3536 |  MetaMecha MM | US$0,0003060 | -4,02% | 16,05% | - | US$150.564 | - |
| 3537 |  Blocksmith Labs Forge $FORGE | US$0,06430 | 69,64% | 61,49% | - | US$149.777 | - |
| 3538 |  HydraDX HDX | US$0,02619 | 0,16% | 15,17% | - | US$147.806 | - |
| 3539 |  Doric Network DRC | US$1,82 | 16,51% | 14,12% | - | US$146.395 | - |
| 3540 |  Astro Cash ASTRO | US$0,06540 | 20,87% | 142,93% | - | US$148.834 | - |
| 3541 |  Jet Protocol JET | US$0,003582 | -3,56% | -8,39% | - | US$149.768 | - |
| 3542 |  Global Digital Cluster Coin GDCC | US$2,75 | -9,04% | -53,50% | - | US$149.350 | - |
| 3543 |  Ethlas ELS | US$0,4422 | 48,79% | 32,12% | - | US$148.083 | - |
| 3544 |  UFORIKA FORA | US$0,009226 | 6,61% | -7,09% | - | US$149.153 | - |
| 3545 |  Legion Network LGX | US$0,005936 | 7,52% | 38,94% | - | US$149.787 | - |
| 3546 |  BilliCat BCAT | US$0,006743 | -5,03% | 13,01% | - | US$146.953 | - |
| 3547 |  Luffy LUFFY | US$0,00009736 | 23,22% | 42,30% | - | US$148.728 | - |
| 3548 |  Proxy PRXY | US$0,2404 | -5,84% | 100,85% | - | US$146.063 | - |
| 3549 |  Rubix RBT | US$210,35 | -0,07% | -0,51% | - | US$146.282 | - |
| 3550 |  ISSP ISSP | US$0,0002121 | -14,25% | -10,87% | - | US$148.316 | - |
| 3551 |  Hebeto HBT | US$0,000000000755 | -69,79% | -94,35% | - | US$144.910 | - |
| 3552 |  Qitmeer Network MEER | US$0,05894 | -2,97% | 18,16% | - | US$144.758 | - |
| 3553 |  EnviDa EDAT | US$0,06814 | 2,40% | 6,64% | - | US$142.665 | - |
| 3554 |  Staked NEAR STNEAR | US$8,45 | 14,39% | 52,92% | - | US$143.710 | - |
| 3555 |  XOX Labs XOX | US$0,08312 | 1,89% | -1,19% | - | US$144.572 | - |
| 3556 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,07% | - | US$139.960 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.