Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  Wrapped Rose wROSE | US$0,1798 | 2,28% | 13,22% | - | US$121.079 | - |
| 3659 |  Cramer Coin CRAMER | US$0,004580 | -8,58% | -1,84% | - | US$122.904 | - |
| 3660 |  Equalizer DEX EQUAL | US$9,68 | 1,01% | 40,90% | - | US$117.902 | - |
| 3661 |  SolDoge SDOGE | US$0,0001072 | 7,95% | 53,34% | - | US$118.680 | - |
| 3662 |  GoMeat GOMT | US$0,2871 | 0,63% | -18,34% | - | US$118.472 | - |
| 3663 |  Metatime Coin MTC | US$0,004447 | -12,01% | -25,40% | - | US$117.885 | - |
| 3664 |  Passage PASG | US$0,07194 | 3,30% | -0,56% | - | US$117.852 | - |
| 3665 |  Satoshi Nakamoto SATOSHI | US$1,07 | 16,58% | -36,11% | - | US$115.358 | - |
| 3666 |  MEGAWEAPON WEAPON | US$1,23 | 17,41% | 28,94% | - | US$117.241 | - |
| 3667 |  BNB DOG INU BNBDOG | US$0,000000000000 | 9,90% | -4,16% | - | US$115.101 | - |
| 3668 |  Burn BURN | US$0,00001028 | 24,66% | 22,24% | - | US$118.842 | - |
| 3669 |  GooseFX GOFX | US$0,04512 | 20,83% | 10,75% | - | US$117.045 | - |
| 3670 |  FractonX FT | US$1,80 | 5,57% | 5,19% | - | US$116.856 | - |
| 3671 |  BaseSwap BSWAP | US$0,4097 | 9,86% | 25,50% | - | US$116.083 | - |
| 3672 |  Thing THING | US$0,0000001025 | 0,95% | 8,42% | - | US$114.777 | - |
| 3673 |  Web-x-ai WEB | US$0,000003976 | 22,86% | 57,31% | - | US$115.510 | - |
| 3674 |  Cavada CAVADA | US$0,004251 | 1,84% | -18,38% | - | US$113.896 | - |
| 3675 |  BH Network BHAT | US$0,02108 | 3,03% | 0,77% | - | US$115.096 | - |
| 3676 |  Whole Earth Coin WEC | US$0,003517 | 0,40% | 1,10% | - | US$115.370 | - |
| 3677 |  Liquid CRO LCRO | US$0,1850 | 3,55% | 19,00% | - | US$114.703 | - |
| 3678 |  Metaworld MWCC | US$0,002359 | -8,76% | -14,14% | - | US$114.462 | - |
| 3679 |  Aurix AUR | US$1,28 | 2,20% | -11,61% | - | US$115.398 | - |
| 3680 |  Floyx FLOYX | US$0,0001895 | 13,05% | 11,92% | - | US$119.251 | - |
| 3681 |  xExchange MEX | US$0,000009097 | 4,54% | -0,45% | - | US$114.164 | - |
| 3682 |  Ramses Exchange RAM | US$0,04363 | 20,23% | 15,92% | - | US$114.196 | - |
| 3683 |  Tidalflats TIDE | US$0,001631 | 0,54% | -13,28% | - | US$114.729 | - |
| 3684 |  MAGA MAGA | US$0,000000004250 | -16,09% | -49,81% | - | US$109.942 | - |
| 3685 |  WoofOracle WFO | US$0,0000001158 | 0,00% | 0,00% | - | US$113.427 | - |
| 3686 |  Bear (Ordinals) Bear | US$0,1061 | -5,51% | -46,29% | - | US$112.792 | - |
| 3687 |  Steamboat Willie MICKEY | US$0,003321 | 10,36% | -29,92% | - | US$113.671 | - |
| 3688 |  DaoVerse DVRS | US$0,00001225 | 9,06% | 18,62% | - | US$110.556 | - |
| 3689 |  Zeniq ZENIQ | US$0,04118 | 12,72% | 3,03% | - | US$112.331 | - |
| 3690 |  Xahau XAH | US$0,1290 | 1,18% | 42,35% | - | US$112.231 | - |
| 3691 |  Lux King Tech LKT | US$1.450,30 | -13,13% | -1,22% | - | US$111.822 | - |
| 3692 |  Sillycat SILLYCAT | US$0,000000002658 | -28,13% | 76,36% | - | US$112.066 | - |
| 3693 |  Angle ANGLE | US$0,05028 | -1,36% | 6,37% | - | US$111.266 | - |
| 3694 |  Dega DEGA | US$0,003765 | -1,19% | 19,92% | - | US$111.845 | - |
| 3695 |  Basetama BTAMA | US$0,03537 | -38,35% | 0,00% | - | US$110.998 | - |
| 3696 |  Socean Staked Sol SCNSOL | US$173,10 | 0,48% | 11,95% | - | US$109.549 | - |
| 3697 |  Aureus Nummus Gold ANG | US$0,0003229 | 2,37% | -1,86% | - | US$111.182 | - |
| 3698 |  INOFI FON | US$0,1380 | -2,51% | 10,87% | - | US$110.418 | - |
| 3699 |  TridentDAO PSI | US$0,01361 | -2,52% | 1,56% | - | US$110.643 | - |
| 3700 |  Baby Pepe Fork BABYPORK | US$0,000000000001 | -23,23% | 1,00% | - | US$112.307 | - |
| 3701 |  EXATECH PoAI Blockchain EXT | US$0,03293 | -8,68% | 365,93% | - | US$110.311 | - |
| 3702 |  FlatQube QUBE | US$0,1706 | 1,65% | -1,40% | - | US$110.199 | - |
| 3703 |  Spix SPX | US$0,00000009005 | -91,74% | 0,00% | - | US$110.100 | - |
| 3704 |  XFLOKI XFLOKI | US$0,0000006061 | 0,05% | 0,10% | - | US$108.494 | - |
| 3705 |  STIMA STIMA | US$1,01 | 0,80% | 0,73% | - | US$109.526 | - |
| 3706 |  Trace Network Labs TRACE | US$0,009351 | -0,57% | 2,02% | - | US$109.469 | - |
| 3707 |  Gold Secured Currency GSX | US$0,002000 | 11,03% | 121,93% | - | US$107.864 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.