Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  Jackal Protocol JKL | US$0,7481 | 5,95% | -5,47% | - | US$128.982 | - |
| 3609 |  Leandro Lopes LOPES | US$0,1220 | -0,74% | 0,55% | - | US$128.741 | - |
| 3610 |  MultiDEX AI MDX | US$1,64 | 28,13% | -19,54% | - | US$128.529 | - |
| 3611 |  AimBot AI AIMBOT | US$8,83 | 8,74% | 56,67% | - | US$129.451 | - |
| 3612 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,14% | 4,72% | - | US$127.727 | - |
| 3613 |  A.I.Earn AIE | US$0,000001754 | 16,94% | 202,47% | - | US$131.977 | - |
| 3614 |  Kingdom of Ants ANTC | US$0,1152 | -0,75% | 47,28% | - | US$128.677 | - |
| 3615 |  Portal (IOU) PORTAL | US$2,49 | -1,81% | 15,14% | - | US$127.375 | - |
| 3616 |  Gem Pad GEMS | US$0,02682 | 69,66% | 203,10% | - | US$127.357 | - |
| 3617 |  Lost Worlds LOST | US$0,03759 | 17,29% | -19,57% | - | US$127.914 | - |
| 3618 |  PlayPad PPAD | US$0,001768 | 2,93% | 17,13% | - | US$127.166 | - |
| 3619 |  Dejitaru Hoshi HOSHI | US$0,003469 | 13,85% | 30,59% | - | US$126.840 | - |
| 3620 |  Froggy FROGGY | US$0,000001070 | 65,46% | 205,70% | - | US$126.950 | - |
| 3621 |  Milo CEO MILOCEO | US$0,000000000000 | 7,25% | 17,48% | - | US$126.013 | - |
| 3622 |  Dawg Coin DAWG | US$0,001062 | 3,74% | -3,11% | - | US$126.584 | - |
| 3623 |  ZigZag ZZ | US$0,06207 | 1,05% | -7,56% | - | US$126.302 | - |
| 3624 |  Crypto Rangers CR | US$0,0001163 | 4,25% | -43,10% | - | US$127.884 | - |
| 3625 |  Silo Finance SILO | US$0,08452 | 8,85% | 11,47% | - | US$126.435 | - |
| 3626 |  Sovryn Dollar DLLR | US$0,9890 | -0,84% | 0,69% | - | US$127.455 | - |
| 3627 |  Limoverse LIMO | US$0,009255 | 0,09% | -10,80% | - | US$125.851 | - |
| 3628 |  Football At AlphaVerse FAV | US$0,02159 | -0,24% | -1,78% | - | US$125.346 | - |
| 3629 |  AlienForm A4M | US$0,00009966 | -3,55% | -3,75% | - | US$124.624 | - |
| 3630 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,15% | - | US$124.558 | - |
| 3631 |  AI Technology AITEK | US$0,8418 | -0,66% | -13,75% | - | US$125.159 | - |
| 3632 |  Magpie MGP | US$0,1070 | 3,63% | 5,95% | - | US$124.784 | - |
| 3633 |  spurdo SPURDO | US$0,000000007327 | 4,57% | -22,50% | - | US$123.426 | - |
| 3634 |  Super Athletes Token SAT | US$0,003395 | -0,69% | -3,75% | - | US$123.907 | - |
| 3635 |  ViCA Token VICA | US$0,03064 | 0,69% | 5,36% | - | US$124.563 | - |
| 3636 |  Merchant Moe MOE | US$0,1627 | 9,96% | -22,54% | - | US$124.186 | - |
| 3637 |  Evulus Token EVU | US$0,01130 | 0,80% | -1,90% | - | US$123.952 | - |
| 3638 |  Dubbz DUBBZ | US$3,98 | 1,36% | -9,72% | - | US$123.782 | - |
| 3639 |  FX1 Sports FXI | US$0,03782 | -12,75% | -21,22% | - | US$123.264 | - |
| 3640 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01630 | 21,88% | 56,97% | - | US$121.287 | - |
| 3641 |  DOGE LEGION DOGE LEGION | US$0,01879 | -47,57% | 0,00% | - | US$121.060 | - |
| 3642 |  MuratiAI MURATIAI | US$0,000008119 | 9,40% | 88,13% | - | US$122.620 | - |
| 3643 |  TURNUP LFG | US$0,004827 | 23,11% | 7,00% | - | US$121.993 | - |
| 3644 |  BITCOLOJIX BTCIX | US$7,07 | 409,32% | 416,71% | - | US$122.207 | - |
| 3645 |  GGDApp GGTK | US$0,04233 | -1,88% | 8,22% | - | US$120.668 | - |
| 3646 |  Janex JNX | US$0,001239 | -0,76% | -9,39% | - | US$121.902 | - |
| 3647 |  Smart Game Finance SMART | US$0,003973 | -11,53% | 974,13% | - | US$122.062 | - |
| 3648 |  Evanesco Network EVA | US$0,001646 | 0,41% | -7,42% | - | US$118.883 | - |
| 3649 |  Proteo DeFi PROTEO | US$0,3698 | 7,64% | 4,56% | - | US$121.567 | - |
| 3650 |  Wrapped Harmony WONE | US$0,02820 | 93,93% | 24,90% | - | US$121.335 | - |
| 3651 |  EurocoinToken ECTE | US$0,1714 | -2,34% | -8,94% | - | US$120.146 | - |
| 3652 |  Blockasset BLOCK | US$0,06576 | -8,59% | 9,03% | - | US$120.275 | - |
| 3653 |  Paradox PDX | US$233,60 | -21,38% | -33,36% | - | US$120.422 | - |
| 3654 |  MAGA VP MVP | US$0,1877 | 27,40% | -16,24% | - | US$118.515 | - |
| 3655 |  Satoxcoin SATOX | US$0,001008 | -1,41% | 25,21% | - | US$119.166 | - |
| 3656 |  Price Gap PGT | US$0,01904 | 2,24% | -10,84% | - | US$118.990 | - |
| 3657 |  AlphaScan ASCN | US$0,1650 | 5,84% | 90,26% | - | US$119.225 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.