Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  LUNCARMY LUNCARMY | US$0,000000005994 | 8,23% | -25,66% | - | US$107.237 | - |
| 3709 |  Kurobi KURO | US$0,0005212 | 0,34% | 29,99% | - | US$108.003 | - |
| 3710 |  NFT Champions CHAMP | US$0,007906 | -1,81% | -24,34% | - | US$108.120 | - |
| 3711 |  Homer SIMPSON | US$0,000000000007 | 11,78% | 8,82% | - | US$108.809 | - |
| 3712 |  Lillian Token LYF | US$0,003000 | -0,09% | -0,13% | - | US$108.132 | - |
| 3713 |  Digital Swiss Franc DSFR | US$0,003330 | -0,08% | -0,12% | - | US$106.973 | - |
| 3714 |  HSUI on SUI HSUI | US$0,02746 | -19,60% | 32,37% | - | US$108.601 | - |
| 3715 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,21% | -22,31% | - | US$109.196 | - |
| 3716 |  Poollotto.finance PLT | US$1,68 | 6,88% | 15,32% | - | US$108.262 | - |
| 3717 |  Berry BERRY | US$0,0003143 | -1,39% | 25,37% | - | US$108.355 | - |
| 3718 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,07% | -0,12% | - | US$108.807 | - |
| 3719 |  Suzuverse SGT | US$3,82 | 0,17% | -9,26% | - | US$105.541 | - |
| 3720 |  Offshift (new) XFT | US$0,8310 | 28,31% | 40,10% | - | US$107.258 | - |
| 3721 |  Shade Protocol SHD | US$9,89 | -0,37% | -0,31% | - | US$107.436 | - |
| 3722 |  VEROX VRX | US$51,31 | 24,05% | 43,76% | - | US$106.912 | - |
| 3723 |  OtterHome HOME | US$0,00001261 | 30,25% | 43,42% | - | US$106.820 | - |
| 3724 |  Baby Shiba Inu BABYSHIB | US$0,007942 | 10,87% | 22,17% | - | US$106.719 | - |
| 3725 |  The GM Machine GM | US$0,000000008920 | -1,38% | -34,56% | - | US$105.851 | - |
| 3726 |  CEO CEO | US$0,006629 | 0,09% | -51,88% | - | US$105.899 | - |
| 3727 |  MemeCoinDAO MEMES | US$0,004706 | -2,41% | -13,02% | - | US$107.008 | - |
| 3728 |  Dash 2 Trade D2T | US$0,006083 | -4,15% | -2,77% | - | US$106.397 | - |
| 3729 |  AS Monaco Fan Token ASM | US$1,14 | -0,38% | -3,01% | - | US$106.049 | - |
| 3730 |  AIMEE $AIMEE | US$0,01812 | 0,00% | 0,00% | - | US$105.542 | - |
| 3731 |  Sui (IOU) SUI | US$1,58 | 1,51% | 5,90% | - | US$105.866 | - |
| 3732 |  ether fi EETH | US$4.007,06 | 5,44% | 11,31% | - | US$105.490 | - |
| 3733 |  BoxBet BXBT | US$0,1785 | 18,22% | 10,86% | - | US$104.860 | - |
| 3734 |  Neoxa NEOX | US$0,003911 | 1,06% | -8,82% | - | US$103.292 | - |
| 3735 |  Hop Protocol HOP | US$0,06114 | 3,41% | 1,67% | - | US$104.516 | - |
| 3736 |  AI PIN AI | US$0,1218 | -10,40% | -25,45% | - | US$104.443 | - |
| 3737 |  Fronk FRONK | US$0,00000004526 | 8,90% | -29,10% | - | US$104.128 | - |
| 3738 |  Hoppy HOPPY | US$0,000000000616 | 17,60% | 114,83% | - | US$104.071 | - |
| 3739 |  WELD WELD | US$0,006149 | 1,37% | -26,10% | - | US$104.561 | - |
| 3740 |  Floxypay FXY | US$0,01119 | -2,77% | -1,05% | - | US$104.454 | - |
| 3741 |  marumaruNFT MARU | US$0,05281 | -6,43% | 14,83% | - | US$104.288 | - |
| 3742 |  FitBurn CAL | US$0,0007394 | 1,81% | -1,76% | - | US$104.395 | - |
| 3743 |  SideShift Token XAI | US$0,1982 | -5,06% | 16,57% | - | US$102.263 | - |
| 3744 |  CoinNavigator CNG | US$4,33 | 4,51% | 5,52% | - | US$103.996 | - |
| 3745 |  Planet IX(formerly IX token) IXT | US$0,1354 | 5,95% | -7,39% | - | US$105.735 | - |
| 3746 |  Layerium LYUM | US$0,009654 | -4,77% | 43,85% | - | US$104.592 | - |
| 3747 |  MoonStarter MNST | US$0,01455 | 1,71% | 22,21% | - | US$103.374 | - |
| 3748 |  Trivians TRIVIA | US$0,002374 | 13,41% | 33,16% | - | US$104.504 | - |
| 3749 |  Relictum Pro GTN | US$0,0004291 | 4,10% | -1,46% | - | US$104.005 | - |
| 3750 |  Modex MODEX | US$0,07558 | -14,05% | -11,88% | - | US$102.660 | - |
| 3751 |  Onchain AI OCAI | US$0,01788 | 1,80% | -14,05% | - | US$102.684 | - |
| 3752 |  Spool SPOOL | US$0,2353 | 3,67% | -20,34% | - | US$102.113 | - |
| 3753 |  Block Browser BLOCK | US$1,84 | 17,51% | 81,68% | - | US$102.477 | - |
| 3754 |  Mars Network MARS | US$0,000000001602 | -36,73% | -99,80% | - | US$106.389 | - |
| 3755 |  TokenSight TKST | US$0,2955 | 2,98% | -15,28% | - | US$101.688 | - |
| 3756 |  Lendle LEND | US$0,1595 | -2,62% | 2,26% | - | US$102.049 | - |
| 3757 |  Optimus AI OPTIMUS AI | US$0,0009831 | -0,04% | -0,13% | - | US$101.413 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.