Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Alongside Crypto Market Index AMKT | US$228,25 | 4,63% | 9,32% | - | US$142.239 | - |
| 3558 |  SolTradingBot STBOT | US$0,002051 | -5,14% | -0,24% | - | US$141.298 | - |
| 3559 |  Jim JIM | US$0,00001782 | 18,84% | -20,92% | - | US$141.825 | - |
| 3560 |  Pepe AI PEPEAI | US$0,00008098 | 0,00% | 0,00% | - | US$141.574 | - |
| 3561 |  OVO OVO | US$0,005009 | 2,72% | -2,93% | - | US$141.086 | - |
| 3562 |  KOMPETE KOMPETE | US$0,04347 | 7,20% | -13,20% | - | US$140.578 | - |
| 3563 |  ParallelChain XPLL | US$0,1084 | 10,86% | 11,97% | - | US$140.467 | - |
| 3564 |  Redluna REDLUNA | US$0,00001245 | 1,00% | 446,32% | - | US$140.439 | - |
| 3565 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,18% | 1,29% | - | US$138.904 | - |
| 3566 |  NYAN Meme Coin NYAN | US$0,00000008047 | 16,15% | -19,40% | - | US$139.900 | - |
| 3567 |  Kuma Inu KUMA | US$0,00000001265 | 5,64% | -2,09% | - | US$139.970 | - |
| 3568 |  PUMP PUMP | US$0,6598 | -2,12% | -25,42% | - | US$139.656 | - |
| 3569 |  Wojak Finance WOJ | US$0,003717 | -5,32% | 40,37% | - | US$139.706 | - |
| 3570 |  biis (Ordinals) BIIS | US$0,01761 | 9,43% | -11,98% | - | US$139.497 | - |
| 3571 |  SocialGood SG | US$0,02520 | -3,90% | -13,52% | - | US$138.310 | - |
| 3572 |  CRYN CRYN | US$8,63 | -0,25% | -3,34% | - | US$139.479 | - |
| 3573 |  Beefy Escrowed Fantom BEFTM | US$0,7548 | 9,91% | 38,53% | - | US$138.913 | - |
| 3574 |  Ommniverse OMMI | US$1,57 | -15,50% | -27,98% | - | US$138.749 | - |
| 3575 |  Blast Pepe BEPE | US$0,00001985 | -12,44% | -43,50% | - | US$138.696 | - |
| 3576 |  Bitcoin 2.0 BTC2.0 | US$0,1217 | -4,37% | -4,76% | - | US$142.712 | - |
| 3577 |  GNOME GNOME | US$0,2667 | 8,47% | 10,93% | - | US$138.143 | - |
| 3578 |  ONINO ONI | US$0,3696 | -1,08% | -10,41% | - | US$138.229 | - |
| 3579 |  PRIMAL PRIMAL | US$0,0006947 | -2,73% | 18,43% | - | US$137.796 | - |
| 3580 |  Mineral MNR | US$0,0005203 | 2,13% | 4,45% | - | US$137.682 | - |
| 3581 |  NeonAI NEONAI | US$0,01529 | 0,00% | 0,00% | - | US$135.591 | - |
| 3582 |  Freela FREL | US$0,0001814 | 0,14% | 16,47% | - | US$136.052 | - |
| 3583 |  CPUcoin CPU | US$0,01326 | -2,92% | 7,60% | - | US$137.082 | - |
| 3584 |  Solex Launchpad SOLEX | US$0,01719 | 2,04% | 210,69% | - | US$135.961 | - |
| 3585 |  Web3Games.com WGT | US$0,06137 | -6,55% | -24,33% | - | US$132.245 | - |
| 3586 |  Governance OHM GOHM | US$3.245,19 | -0,05% | -1,51% | - | US$133.796 | - |
| 3587 |  Metal Blockchain METAL | US$0,1091 | -2,68% | -0,45% | - | US$135.257 | - |
| 3588 |  NovaDEX NVX | US$0,02499 | 14,33% | 221,28% | - | US$134.208 | - |
| 3589 |  MOBIX MOBX | US$0,09602 | 12,46% | 34,11% | - | US$134.013 | - |
| 3590 |  X-TECH XTECH | US$0,001533 | 0,00% | 0,00% | - | US$133.766 | - |
| 3591 |  BillionAir AIRB | US$0,02021 | 5,51% | 0,00% | - | US$133.606 | - |
| 3592 |  VirtuSwap VRSW | US$0,02122 | -7,86% | -22,67% | - | US$132.822 | - |
| 3593 |  ContentBox BOX | US$0,0002359 | -7,38% | -6,29% | - | US$132.821 | - |
| 3594 |  EGG ETH EGG | US$0,0001716 | -21,38% | 221,83% | - | US$133.287 | - |
| 3595 |  Wooooo! Coin WOOOOO! | US$0,001509 | -0,70% | -8,97% | - | US$132.949 | - |
| 3596 |  Shuffle SFL | US$0,003017 | 4,28% | 0,70% | - | US$131.966 | - |
| 3598 |  Supreme Finance HYPES | US$0,00001493 | 65,49% | 2,00% | - | US$132.533 | - |
| 3599 |  Seamans Token SEAT | US$5,29 | 3,48% | 0,00% | - | US$132.091 | - |
| 3600 |  AETERNUS ATRNO | US$0,2450 | -0,88% | 0,28% | - | US$130.963 | - |
| 3601 |  Spellfire SPELLFIRE | US$0,001360 | 3,59% | -2,20% | - | US$130.953 | - |
| 3602 |  Dopex DPX | US$53,06 | 5,48% | 5,97% | - | US$130.175 | - |
| 3603 |  CVIP CVIP | US$0,003751 | -6,06% | 17,13% | - | US$129.739 | - |
| 3604 |  Derp Coin DERP | US$0,000008097 | 41,56% | 354,28% | - | US$129.806 | - |
| 3605 |  InfinityBit Token IBIT | US$0,002122 | 20,45% | 20,70% | - | US$129.526 | - |
| 3606 |  Arbitrove Protocol TROVE | US$0,007241 | 4,58% | 7,83% | - | US$129.693 | - |
| 3607 |  SINSO SINSO | US$0,08072 | 11,69% | 437,31% | - | US$129.207 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.