Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  LunarCrush LUNR | US$0,1094 | 12,65% | 11,61% | - | US$178.066 | - |
| 3457 |  Storepay SPC | US$0,00007195 | 3,18% | 4,30% | - | US$171.333 | - |
| 3458 |  Gay Pepe GAYPEPE | US$0,0000005909 | -24,48% | 136,73% | - | US$175.585 | - |
| 3459 |  Liqwid Finance LQ | US$2,47 | 7,10% | -3,81% | - | US$176.375 | - |
| 3460 |  Hurricane NFT NHCT | US$0,03514 | 9,06% | 13,43% | - | US$173.709 | - |
| 3461 |  Cappasity CAPP | US$0,0001001 | 9,19% | 11,20% | - | US$176.693 | - |
| 3462 |  MESSIER M87 | US$0,00001705 | -5,76% | 73,98% | - | US$173.420 | - |
| 3463 |  Betswap.gg BSGG | US$0,002750 | 2,11% | -3,51% | - | US$173.263 | - |
| 3464 |  THORWallet TGT | US$0,02305 | 2,41% | 15,12% | - | US$169.118 | - |
| 3465 |  FORE Protocol FORE | US$0,05814 | 7,37% | -6,16% | - | US$171.457 | - |
| 3466 |  RUN TOGETHER RUN | US$0,000000000000 | -71,39% | -98,15% | - | US$172.279 | - |
| 3467 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,93% | 10,22% | - | US$172.913 | - |
| 3468 |  ClearDAO CLH | US$0,004799 | 1,72% | 13,18% | - | US$173.557 | - |
| 3469 |  Zoomer Coin ZOOMER | US$0,00007219 | 12,46% | 4,97% | - | US$174.417 | - |
| 3470 |  SHIBAAI SHIBAAI | US$0,00000001406 | -12,25% | 0,00% | - | US$172.943 | - |
| 3471 |  Keeps Coin KVERSE | US$0,0002000 | 0,20% | 12,69% | - | US$171.972 | - |
| 3472 |  Iustitia Coin IUS | US$0,000004518 | -3,68% | 36,66% | - | US$169.980 | - |
| 3473 |  KittyCake KCAKE | US$0,000001490 | -0,62% | 26,22% | - | US$170.716 | - |
| 3474 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005987 | 15,28% | 86,92% | - | US$171.430 | - |
| 3475 |  Book.io BOOK | US$0,04172 | 11,24% | 11,37% | - | US$170.591 | - |
| 3476 |  Pig Finance PIG | US$0,00000002749 | -7,17% | 14,96% | - | US$170.525 | - |
| 3477 |  Volo Staked SUI VSUI | US$1,59 | 1,37% | 5,90% | - | US$189.819 | - |
| 3478 |  xDAI xDAI | US$0,9986 | 0,46% | 0,73% | - | US$169.699 | - |
| 3479 |  Materium MTRM | US$0,2871 | 9,41% | 113,22% | - | US$168.737 | - |
| 3480 |  ADDAMS AI ADDAMS | US$0,000003353 | -0,10% | -0,13% | - | US$171.315 | - |
| 3481 |  CheersLand CHEERS | US$0,02324 | 23,95% | 57,32% | - | US$168.931 | - |
| 3482 |  RichRabbit RABBIT | US$0,05281 | 31,42% | 68,44% | - | US$168.704 | - |
| 3483 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01664 | 5,15% | -12,19% | - | US$167.743 | - |
| 3485 |  Kunji Finance KNJ | US$0,2595 | 4,50% | -5,53% | - | US$167.721 | - |
| 3486 |  Buck BUCK | US$0,00005335 | 0,00% | 0,00% | - | US$167.588 | - |
| 3487 |  Nova finance NOVA | US$0,05776 | 132,51% | 76,02% | - | US$169.354 | - |
| 3488 |  PixelWorldCoin PWC | US$0,009331 | 8,25% | -3,36% | - | US$169.353 | - |
| 3489 |  DINO(ASC20) DINO | US$0,000000001148 | 41,22% | 14,15% | - | US$167.203 | - |
| 3490 |  Lucky Coin LKC | US$0,000000000193 | 15,48% | -6,43% | - | US$171.768 | - |
| 3491 |  Felix FLX | US$0,000001206 | -75,05% | 244,75% | - | US$166.588 | - |
| 3492 |  Starfish Finance SEAN | US$0,001749 | 2,61% | 5,02% | - | US$165.577 | - |
| 3493 |  BitcoinX BXC | US$0,0002103 | -3,70% | -6,27% | - | US$166.478 | - |
| 3494 |  Pacman PAC | US$0,08667 | -3,90% | -12,69% | - | US$165.969 | - |
| 3495 |  Jungle Labz JNGL | US$0,9305 | 18,64% | 39,85% | - | US$161.530 | - |
| 3496 |  WingRiders Governance Token WRT | US$0,05592 | -10,20% | -39,47% | - | US$161.831 | - |
| 3497 |  Soroosh Smart Ecosystem SSE | US$0,005339 | -0,83% | 3,32% | - | US$164.404 | - |
| 3498 |  SPACE-iZ SPIZ | US$0,002604 | -27,20% | -5,38% | - | US$165.590 | - |
| 3499 |  Dogihub (DRC-20) $HUB | US$0,2036 | 1,40% | 5,07% | - | US$163.336 | - |
| 3500 |  Mechaverse MC | US$0,003434 | 7,85% | 25,70% | - | US$162.872 | - |
| 3501 |  TendaCoin TND | US$0,000000000013 | 2,96% | 8,01% | - | US$162.096 | - |
| 3502 |  Fuji FJT | US$0,002796 | -0,40% | 0,00% | - | US$161.659 | - |
| 3503 |  MikeToken MKT | US$0,000000000890 | 0,54% | 5,16% | - | US$160.923 | - |
| 3504 |  HarryPotterObamaInu INU | US$0,00002617 | -2,29% | 9,40% | - | US$161.811 | - |
| 3505 |  CeBioLabs CBSL | US$0,1003 | -1,24% | 24,84% | - | US$160.693 | - |
| 3506 |  Dexalot ALOT | US$0,5473 | 3,37% | -16,75% | - | US$160.324 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.