Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  Husky Avax HUSKY | US$0,0000001141 | 13,30% | 32,25% | - | US$218.097 | - |
| 3357 |  Pollen PLN | US$0,01236 | 7,66% | 23,21% | - | US$217.888 | - |
| 3358 |  GemHUB GHUB | US$0,06549 | 3,35% | -15,16% | - | US$219.182 | - |
| 3359 |  Web3War FPS | US$0,2101 | 3,01% | -1,32% | - | US$221.117 | - |
| 3360 |  Purple AI PAI | US$16,19 | 4,36% | 69,56% | - | US$217.498 | - |
| 3361 |  KIZUNA KIZUNA | US$0,00000002723 | -5,11% | -2,26% | - | US$217.484 | - |
| 3362 |  Indigo Protocol - iUSD IUSD | US$0,7778 | 4,11% | -2,53% | - | US$216.795 | - |
| 3363 |  MRHB DeFi Network MRHB | US$0,0009329 | 6,12% | 25,79% | - | US$218.679 | - |
| 3364 |  Opyn Squeeth OSQTH | US$383,74 | 8,61% | 23,46% | - | US$216.420 | - |
| 3365 |  AngelBlock THOL | US$0,04931 | 0,76% | -3,18% | - | US$216.991 | - |
| 3366 |  TypeIt TYPE | US$0,003822 | -7,45% | -13,71% | - | US$214.982 | - |
| 3367 |  Simpson Family SMF | US$0,000000000000 | -18,82% | 0,00% | - | US$215.884 | - |
| 3368 |  3DPass P3D | US$0,01098 | -5,87% | -25,97% | - | US$213.337 | - |
| 3369 |  PEEPO PEEPO | US$0,00000002327 | 5,88% | 27,28% | - | US$215.212 | - |
| 3370 |  Shezmu SHEZMU | US$22,48 | 7,24% | 123,91% | - | US$212.830 | - |
| 3371 |  Gulf Coin GULF | US$0,03132 | 0,02% | -19,77% | - | US$213.139 | - |
| 3372 |  Renq Finance RENQ | US$0,006077 | 10,80% | 10,31% | - | US$211.342 | - |
| 3373 |  OwlDAO OWL | US$0,005064 | 4,39% | 128,79% | - | US$211.066 | - |
| 3374 |  Fidira FID | US$0,01544 | 3,80% | 10,66% | - | US$212.022 | - |
| 3375 |  Arbius AIUS | US$52,44 | 6,94% | -62,64% | - | US$211.689 | - |
| 3376 |  KONPAY KON | US$0,001401 | -17,10% | 53,58% | - | US$211.223 | - |
| 3377 |  Archive AI ARCAI | US$0,07218 | -2,13% | 370,91% | - | US$210.660 | - |
| 3378 |  Hibiki Run HUT | US$0,001355 | -0,84% | 39,92% | - | US$210.451 | - |
| 3379 |  White Whale WHALE | US$0,04139 | 0,09% | 2,96% | - | US$205.605 | - |
| 3380 |  Ethos Reserve Note ERN | US$0,9821 | -0,60% | -1,40% | - | US$209.599 | - |
| 3381 |  Moonsama SAMA | US$0,02517 | 8,06% | 23,72% | - | US$209.836 | - |
| 3382 |  MyMetaTrader MMT | US$0,01893 | -6,89% | 4,42% | - | US$206.819 | - |
| 3383 |  TG Casino TGC | US$0,4485 | 6,12% | -2,96% | - | US$209.056 | - |
| 3384 |  Tremp TREMP | US$0,000000000072 | -57,48% | 0,00% | - | US$212.093 | - |
| 3385 |  MEGAHERO MEGAHERO | US$0,2251 | 0,00% | 0,00% | - | US$223.005 | - |
| 3386 |  Bobo BOBO | US$0,000000002697 | -34,79% | 22,64% | - | US$251.760 | - |
| 3387 |  Quick Intel QKNTL | US$0,1270 | 13,82% | 81,17% | - | US$209.276 | - |
| 3388 |  Sipher SIPHER | US$0,6161 | 8,67% | 17,55% | - | US$207.662 | - |
| 3389 |  Kreaitor KAI | US$0,07389 | -25,62% | 89,51% | - | US$207.301 | - |
| 3390 |  Rebuschain REBUS | US$0,005582 | -4,56% | 12,22% | - | US$204.135 | - |
| 3391 |  BlocX BLX | US$0,001364 | -47,72% | -31,75% | - | US$206.428 | - |
| 3392 |  0xScans SCANS | US$0,1537 | -23,73% | -33,35% | - | US$208.797 | - |
| 3393 |  The Nemesis NEMS | US$0,04211 | 1,43% | -9,51% | - | US$203.127 | - |
| 3394 |  FaceDAO FACEDAO | US$0,000000004002 | 7,13% | 17,52% | - | US$201.355 | - |
| 3395 |  SaitaRealty SRLTY | US$0,0001203 | -1,51% | -1,19% | - | US$200.927 | - |
| 3396 |  Fantaverse UT | US$0,01220 | 62,46% | 124,51% | - | US$203.526 | - |
| 3397 |  Fathom Dollar FXD | US$1,00 | 0,17% | -0,02% | - | US$203.719 | - |
| 3398 |  AIA Chain AIA | US$0,01024 | -3,81% | -19,86% | - | US$200.476 | - |
| 3399 |  SurfBoard Finance BOARD | US$0,08254 | -1,99% | 4,03% | - | US$204.070 | - |
| 3400 |  Smooth Network Solutions Token SNST | US$0,9038 | 5,09% | 28,76% | - | US$202.564 | - |
| 3401 |  Ecoin Finance ECOIN | US$0,001226 | 0,89% | 2,49% | - | US$201.760 | - |
| 3402 |  Devour DPAY | US$0,009711 | 16,13% | 193,71% | - | US$202.126 | - |
| 3403 |  BLACKHOLE PROTOCOL BLACK | US$0,0008219 | -16,84% | -61,01% | - | US$201.641 | - |
| 3404 |  Bear Coin on Avax BEAR | US$0,000005573 | 51,01% | 118,77% | - | US$201.332 | - |
| 3405 |  GM Wagmi GM | US$0,000005297 | -6,48% | 16,73% | - | US$201.032 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.