Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  EVERY GAME EGAME | US$0,00007440 | -9,34% | 41,32% | - | US$304.171 | - |
| 3207 |  Thunder Brawl THB | US$0,04232 | 1,88% | 7,36% | - | US$307.008 | - |
| 3208 |  Superpower Squad SQUAD | US$0,002892 | -1,91% | 20,78% | - | US$307.521 | - |
| 3209 |  xx network XX | US$0,2299 | 19,94% | 5,15% | - | US$301.455 | - |
| 3210 |  FoodChain Global FOOD | US$0,1560 | -0,08% | -0,05% | - | US$299.745 | - |
| 3211 |  Koinos KOIN | US$1,14 | -5,04% | 6,25% | - | US$297.106 | - |
| 3212 |  Ponke BNB PONKE BNB | US$0,000000000001 | -30,22% | -69,64% | - | US$298.501 | - |
| 3213 |  StorageChain WSTOR | US$0,02237 | -16,42% | 4,77% | - | US$299.869 | - |
| 3214 |  OneRing RING | US$0,007471 | 38,84% | -7,24% | - | US$298.834 | - |
| 3215 |  Gold Fever NGL | US$0,1755 | 6,12% | 15,75% | - | US$301.405 | - |
| 3216 |  Sonne Finance SONNE | US$0,08262 | 1,24% | 1,48% | - | US$301.668 | - |
| 3217 |  Restake Finance RSTK | US$0,2092 | 3,00% | -20,94% | - | US$301.732 | - |
| 3218 |  holoride RIDE | US$0,02392 | 7,97% | 4,92% | - | US$298.298 | - |
| 3219 |  INSC (Ordinals) INSC | US$0,4044 | 8,74% | -8,55% | - | US$301.280 | - |
| 3220 |  Generational Wealth GEN | US$0,000000001581 | 5,71% | -0,16% | - | US$296.715 | - |
| 3221 |  DinoLFG DINO | US$0,03120 | 11,79% | -14,72% | - | US$294.471 | - |
| 3222 |  Shimmer SMR | US$0,01717 | 12,42% | -12,23% | - | US$301.845 | - |
| 3223 |  Gui Inu GUI | US$0,00002684 | -3,81% | 41,89% | - | US$292.644 | - |
| 3224 |  Virtual X VRL | US$0,001776 | -0,68% | 7,80% | - | US$291.466 | - |
| 3225 |  Hyper Pay HPY | US$0,0005181 | 1,37% | 3,39% | - | US$291.007 | - |
| 3226 |  C-cash CCASH | US$0,002172 | 4,70% | 6,65% | - | US$292.240 | - |
| 3227 |  FAVOR FAVR | US$0,02176 | 4,24% | -3,37% | - | US$291.091 | - |
| 3228 |  Bharat Smart Chain Project GNX | US$2,16 | 5,08% | 14,67% | - | US$288.728 | - |
| 3229 |  TaoPad TPAD | US$36,08 | -1,83% | 58,40% | - | US$287.447 | - |
| 3230 |  BitMEX Token BMEX | US$0,3272 | 10,58% | 26,45% | - | US$288.648 | - |
| 3231 |  Wrapped Core WCORE | US$0,7072 | 0,03% | -4,05% | - | US$296.714 | - |
| 3232 |  MMPRO Token MMPRO | US$0,1113 | -1,43% | -2,95% | - | US$286.565 | - |
| 3233 |  Aura Network AURA | US$0,04590 | 0,11% | -5,10% | - | US$286.052 | - |
| 3234 |  D3D Social D3D | US$0,1298 | -16,16% | 15,69% | - | US$286.959 | - |
| 3235 |  Achain ACT | US$0,001803 | 4,52% | 5,50% | - | US$285.523 | - |
| 3236 |  YOM YOM | US$0,1166 | 1,88% | 103,04% | - | US$281.381 | - |
| 3237 |  AsMatch ASM | US$0,3581 | 7,53% | 4,97% | - | US$287.253 | - |
| 3238 |  Australian Safe Shepherd ASS | US$0,000000000887 | 8,46% | 5,94% | - | US$282.673 | - |
| 3239 |  Level Finance LVL | US$0,5737 | 6,85% | 37,06% | - | US$287.749 | - |
| 3240 |  KingdomX KT | US$0,001262 | 2,52% | 15,09% | - | US$282.499 | - |
| 3241 |  HALO network HO | US$0,03930 | -12,19% | -20,36% | - | US$280.269 | - |
| 3242 |  TRUMP INU TRUMP INU | US$0,00004831 | 41,54% | 0,00% | - | US$280.441 | - |
| 3243 |  BlueSparrow Token BlueSparrow | US$0,06824 | 4,37% | 10,99% | - | US$277.131 | - |
| 3244 |  Wagie Bot WAGIEBOT | US$0,1340 | 2,76% | 17,82% | - | US$279.259 | - |
| 3245 |  Electric Vehicle Direct Currency EVDC | US$0,00004454 | -5,44% | -11,59% | - | US$276.822 | - |
| 3246 |  Betterment Digital BEMD | US$0,0006911 | -39,06% | -74,11% | - | US$279.346 | - |
| 3247 |  ARBUZ ARBUZ | US$2,82 | 14,42% | 1,90% | - | US$280.287 | - |
| 3248 |  Ethena Staked USDe sUSDe | US$1,02 | 0,04% | 1,39% | - | US$277.602 | - |
| 3249 |  Alvey Chain ALV | US$0,03076 | 19,93% | 49,44% | - | US$277.382 | - |
| 3250 |  Metavault Trade MVX | US$2,34 | 2,37% | 14,19% | - | US$275.177 | - |
| 3251 |  Blue Kirby KIRBY | US$0,002691 | 8,78% | 101,84% | - | US$277.147 | - |
| 3252 |  Convex CRV CVXCRV | US$0,7137 | 2,81% | 5,32% | - | US$276.575 | - |
| 3253 |  Hello Puppy BOB | US$0,00005905 | 10,87% | 5,48% | - | US$275.051 | - |
| 3254 |  myDID SYL | US$0,0005689 | 11,30% | 10,80% | - | US$274.315 | - |
| 3255 |  piin (Ordinals) PIIN | US$0,0001574 | 0,12% | -17,74% | - | US$273.794 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.