Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  OX Coin OX | US$0,01575 | 6,13% | 7,49% | - | US$341.710 | - |
| 3157 |  Pancake Games GCAKE | US$0,0000002061 | 13,19% | 21,95% | - | US$343.276 | - |
| 3158 |  Transactra Finance TRSCT | US$0,03830 | -3,85% | -6,60% | - | US$343.557 | - |
| 3159 |  /Reach REACH | US$0,09166 | 2,32% | 15,19% | - | US$338.839 | - |
| 3160 |  Galaxy Coin GALAXY | US$0,000000001437 | -1,25% | 4,61% | - | US$337.708 | - |
| 3161 |  Nova NOVA | US$0,00000003090 | -52,86% | 4,68% | - | US$336.502 | - |
| 3162 |  Kingdomverse KING | US$0,003320 | -8,21% | 13,45% | - | US$334.844 | - |
| 3163 |  TribeOne HAKA | US$0,02337 | -1,12% | 52,47% | - | US$339.262 | - |
| 3164 |  Rabi RABI | US$0,07769 | 5,38% | 0,00% | - | US$333.996 | - |
| 3165 |  Vuzz AI VUZZ | US$0,02572 | 0,00% | 0,00% | - | US$332.114 | - |
| 3166 |  Wrapped Everscale WEVER | US$0,05014 | -0,26% | -1,98% | - | US$331.955 | - |
| 3167 |  Jumbo Exchange JUMBO | US$0,1098 | -6,53% | -1,81% | - | US$331.190 | - |
| 3168 |  Solcasino Token SCS | US$0,004844 | -11,84% | -1,80% | - | US$331.024 | - |
| 3169 |  Storm Warfare JAN | US$0,06419 | 7,75% | 1,77% | - | US$329.545 | - |
| 3170 |  InspireAI INSP | US$0,3612 | -5,63% | 121,53% | - | US$328.397 | - |
| 3171 |  Fine FINE | US$0,00000001309 | 13,16% | 7,88% | - | US$328.595 | - |
| 3172 |  Financie Token FNCT | US$0,005513 | 17,25% | 17,82% | - | US$331.514 | - |
| 3173 |  Frontrow FRR | US$0,0002469 | 18,64% | 31,79% | - | US$319.236 | - |
| 3174 |  SAFE(AnWang) SAFE | US$2,65 | -3,84% | -19,97% | - | US$321.012 | - |
| 3175 |  Crown Token CROWN | US$1,19 | -0,58% | -19,97% | - | US$321.248 | - |
| 3176 |  Moola Celo USD mCUSD | US$0,9990 | -0,37% | -0,25% | - | US$318.963 | - |
| 3177 |  Virtual Coin VRC | US$1,42 | 6,33% | -9,21% | - | US$325.033 | - |
| 3178 |  Anon ANON | US$4.001,73 | -0,07% | -2,07% | - | US$322.804 | - |
| 3179 |  BONKLANA BOK | US$0,005066 | 56,16% | 83,00% | - | US$319.882 | - |
| 3180 |  Bank $BANK | US$0,002065 | 3,39% | 48,73% | - | US$321.696 | - |
| 3181 |  PayNet Coin PAYN | US$0,3757 | 0,81% | 0,57% | - | US$321.214 | - |
| 3182 |  Xrp Classic (new) XRPC | US$0,006550 | 17,55% | 161,60% | - | US$320.576 | - |
| 3183 |  TAP FANTASY TAP | US$0,004925 | -6,11% | 1,97% | - | US$321.626 | - |
| 3184 |  Saber SBR | US$0,004429 | 9,92% | 14,84% | - | US$317.210 | - |
| 3185 |  AQTIS AQTIS | US$0,02679 | -1,79% | 12,36% | - | US$317.432 | - |
| 3186 |  Credefi CREDI | US$0,01114 | 7,27% | 41,36% | - | US$320.299 | - |
| 3187 |  Palmswap PALM | US$0,006654 | -19,52% | 68,85% | - | US$317.329 | - |
| 3188 |  Port Finance PORT | US$0,02851 | -1,11% | -12,92% | - | US$316.417 | - |
| 3189 |  The X Protocol TXP | US$0,004341 | -0,77% | -11,37% | - | US$316.863 | - |
| 3190 |  JennyCo JCO | US$0,04215 | 5,05% | 54,09% | - | US$316.396 | - |
| 3191 |  Veil VEIL | US$0,009887 | 19,94% | -17,05% | - | US$313.257 | - |
| 3192 |  Maia MAIA | US$32,22 | 16,33% | 17,75% | - | US$311.510 | - |
| 3193 |  BURRRD BURRRD | US$0,00000004186 | 23,43% | 95,89% | - | US$303.492 | - |
| 3194 |  MSQUARE GLOBAL MSQ | US$1,86 | 6,68% | 7,28% | - | US$309.714 | - |
| 3195 |  CrossFi XFI | US$0,8643 | -3,61% | -5,55% | - | US$312.326 | - |
| 3196 |  Rubic RBC | US$0,03747 | 6,80% | 10,43% | - | US$308.860 | - |
| 3197 |  Aquarius AQUA | US$0,001251 | 6,84% | -3,06% | - | US$306.325 | - |
| 3198 |  Pastel PSL | US$0,0004367 | 8,40% | 20,85% | - | US$290.584 | - |
| 3199 |  EOS Force EOSC | US$0,003705 | 20,89% | 45,93% | - | US$306.648 | - |
| 3200 |  Arbidoge ADOGE | US$0,000001070 | 52,13% | 218,79% | - | US$307.511 | - |
| 3201 |  EthXY SEXY | US$0,6678 | 30,32% | 79,29% | - | US$301.779 | - |
| 3202 |  Stader MaticX MATICX | US$1,37 | 0,97% | 8,03% | - | US$305.239 | - |
| 3203 |  Enigma ENG | US$0,01513 | 60,56% | 8,36% | - | US$297.927 | - |
| 3204 |  Franklin FLY | US$0,002032 | 7,59% | 21,27% | - | US$301.980 | - |
| 3205 |  FLOKIMOON FLOKIMOON | US$0,00006337 | 0,00% | 0,00% | - | US$298.205 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.