Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2605 |  Seed.Photo SEED | US$1,72 | 0,16% | -6,33% | - | US$2.204.871 | - |
| 2606 |  BNSx (Ordinals) BNSx | US$0,2884 | 3,83% | -21,28% | - | US$2.195.573 | - |
| 2607 |  DeepFakeAI FAKEAI | US$0,03596 | -13,30% | 157,33% | - | US$2.127.866 | - |
| 2608 |  FlokiFork FORK | US$0,000002554 | 14,92% | 104,73% | - | US$2.080.591 | - |
| 2609 |  CashBackPro CBP | US$18,24 | 1,17% | 19,26% | - | US$2.096.100 | - |
| 2610 |  Digital Financial Exchange DIFX | US$0,1977 | 1,05% | -12,86% | - | US$2.161.824 | - |
| 2611 |  Haedal Staked SUI HASUI | US$1,61 | 1,29% | 5,62% | - | US$2.059.359 | - |
| 2612 |  Biconomy Exchange Token BIT | US$0,000006559 | 4,68% | 5,83% | - | US$2.047.193 | - |
| 2613 |  Media Network MEDIA | US$20,74 | 9,68% | 22,68% | - | US$2.110.413 | - |
| 2614 |  Rock Dao ROCK | US$0,0003073 | -8,16% | -0,90% | - | US$2.019.613 | - |
| 2615 |  K9 Finance KNINE | US$0,0002425 | -18,19% | 0,00% | - | US$2.026.947 | - |
| 2616 |  Hippo Wallet Token (HPO) HPO | US$0,006050 | -2,84% | 9,54% | - | US$1.973.990 | - |
| 2617 |  GrapeCoin GRAPE | US$0,04299 | 37,07% | 43,06% | - | US$2.011.512 | - |
| 2618 |  Farmland Protocol FAR | US$0,1202 | -8,01% | -8,43% | - | US$1.994.033 | - |
| 2619 |  Fideum FI | US$0,01732 | 4,09% | 24,61% | - | US$1.866.531 | - |
| 2620 |  300FIT NETWORK FIT | US$0,001014 | 5,93% | 37,22% | - | US$1.996.576 | - |
| 2621 |  Bitkub Coin KUB | US$2,91 | -0,04% | -0,27% | - | US$1.961.453 | - |
| 2622 |  Marinade MNDE | US$0,2925 | 0,78% | 18,02% | - | US$1.927.825 | - |
| 2623 |  DOLA DOLA | US$0,9973 | 0,16% | -0,10% | - | US$1.901.672 | - |
| 2624 |  PUDEL PD | US$0,0000006340 | -91,92% | -90,74% | - | US$1.459.369 | - |
| 2625 |  Ten Best Coins TBC | US$7.677,17 | 4,59% | 6,11% | - | US$1.886.602 | - |
| 2626 |  Ark Rivals ARKN | US$0,0006872 | 12,37% | 17,50% | - | US$1.885.829 | - |
| 2627 |  PepeCoin PEPECOIN | US$1,40 | 12,64% | 75,54% | - | US$1.896.437 | - |
| 2628 |  Australian Dollar Token AUDT | US$0,6654 | 0,55% | 2,73% | - | US$1.896.573 | - |
| 2629 |  WadzPay Token WTK | US$0,03461 | 1,77% | -5,68% | - | US$1.827.310 | - |
| 2630 |  META PLUS TOKEN MTS | US$0,02838 | 2,91% | 26,07% | - | US$1.840.610 | - |
| 2631 |  Savings Dai SDAI | US$1,06 | 0,04% | 0,18% | - | US$1.825.491 | - |
| 2632 |  Vara Network VARA | US$0,09011 | 1,77% | -15,47% | - | US$1.836.064 | - |
| 2633 |  ZEDXION ZEDXION | US$0,2581 | 1,40% | 5,50% | - | US$1.808.059 | - |
| 2634 |  CHONKY CHONKY | US$0,00003156 | -17,24% | -19,21% | - | US$1.802.019 | - |
| 2635 |  Base God TYBG | US$0,0003923 | -13,61% | -29,59% | - | US$1.781.716 | - |
| 2636 |  Any Inu AI | US$0,00007303 | -15,10% | -16,90% | - | US$1.778.096 | - |
| 2637 |  ZoidPay ZPAY | US$0,01645 | 40,64% | 103,48% | - | US$1.765.736 | - |
| 2638 |  SIGN SIGN | US$0,01237 | -7,44% | -30,58% | - | US$1.766.700 | - |
| 2639 |  GAMI World GAMI | US$0,1897 | -5,93% | -6,11% | - | US$1.761.145 | - |
| 2640 |  PYRIN PYI | US$0,05501 | 30,50% | 65,23% | - | US$1.739.392 | - |
| 2641 |  Inscribe INS | US$0,3636 | -9,50% | -40,78% | - | US$1.736.341 | - |
| 2642 |  SIX SIX | US$0,04498 | 3,02% | 7,58% | - | US$1.728.575 | - |
| 2643 |  swETH SWETH | US$4.265,01 | 4,81% | 13,00% | - | US$1.727.973 | - |
| 2644 |  TitanX TITANX | US$0,0000005597 | -3,53% | -16,85% | - | US$1.699.953 | - |
| 2645 |  Avalaunch XAVA | US$1,37 | 25,42% | 27,23% | - | US$1.711.203 | - |
| 2646 |  Terra Classic USD (Wormhole) USTC | US$0,03552 | 2,67% | -1,20% | - | US$1.711.269 | - |
| 2647 |  SMART SMART | US$0,003977 | -11,82% | -48,54% | - | US$1.715.094 | - |
| 2648 |  Kelp DAO Restaked ETH RSETH | US$4.020,45 | 4,72% | 12,48% | - | US$1.787.215 | - |
| 2649 |  VMPX (Ordinals) VMPX | US$0,04428 | 1,43% | -19,35% | - | US$1.708.054 | - |
| 2650 |  Doggensnout Skeptic DOGS | US$0,000000008460 | 1,24% | 0,00% | - | US$1.731.333 | - |
| 2651 |  Altered State Token ASTO | US$0,08403 | -5,39% | 60,66% | - | US$1.700.613 | - |
| 2652 |  Doge Eat Doge OMNOM | US$0,00000004660 | 58,12% | 4,00% | - | US$1.718.711 | - |
| 2653 |  GTA Token GTA | US$9,09 | 3,19% | 33,84% | - | US$1.695.088 | - |
| 2654 |  Wall Street Games WSG | US$0,1682 | 12,16% | 0,00% | - | US$1.689.987 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.