Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  KStarNFT KNFT | US$0,07195 | 0,34% | -5,14% | - | US$3.221.419 | - |
| 2556 |  XAI X | US$0,000000000439 | 67,16% | -1,30% | - | US$3.126.118 | - |
| 2557 |  TensorSpace TPU | US$0,06513 | 0,00% | 0,00% | - | US$3.132.330 | - |
| 2558 |  ENTERBUTTON ENTC | US$0,1312 | 7,99% | 3,98% | - | US$3.068.473 | - |
| 2559 |  LIGO LIGO | US$0,00001508 | 9,24% | -9,41% | - | US$3.092.786 | - |
| 2560 |  Dovi(Ordinals) Dovi | US$0,5955 | 11,25% | 7,35% | - | US$3.029.960 | - |
| 2561 |  Taτsu TATSU | US$50,13 | -15,09% | 142,57% | - | US$3.069.460 | - |
| 2562 |  Shadow Token SHDW | US$1,44 | 27,00% | 26,03% | - | US$2.954.631 | - |
| 2563 |  Levana Protocol LVN | US$0,1487 | -3,14% | -8,10% | - | US$2.994.712 | - |
| 2564 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03033 | -20,03% | -37,15% | - | US$2.957.708 | - |
| 2565 |  go fu*k yourself. GFY | US$0,000001840 | -7,12% | -19,72% | - | US$2.998.680 | - |
| 2566 |  Love Hate Inu LHINU | US$0,00001790 | 0,28% | -5,11% | - | US$2.969.860 | - |
| 2567 |  Nettensor NAO | US$0,3745 | 0,06% | 92,02% | - | US$2.977.629 | - |
| 2568 |  RepubliK RPK | US$0,03642 | 6,88% | 40,78% | - | US$2.963.578 | - |
| 2569 |  Guacamole GUAC | US$0,0000005337 | 26,58% | 56,67% | - | US$2.935.365 | - |
| 2570 |  Wrapped Fantom WFTM | US$0,8159 | 8,53% | 26,23% | - | US$2.916.810 | - |
| 2571 |  CatCoin CAT | US$0,000000000247 | 30,19% | 244,13% | - | US$2.900.001 | - |
| 2572 |  AVAV AVAV | US$0,000000007232 | 1,71% | -21,73% | - | US$2.853.906 | - |
| 2573 |  TypeAI TYPE | US$1,89 | 148,08% | 364,28% | - | US$2.821.701 | - |
| 2574 |  HeFi HEFI | US$0,4059 | 1,05% | 19,36% | - | US$2.739.828 | - |
| 2575 |  AI-X X | US$0,000000000124 | 8,53% | 2,61% | - | US$2.730.745 | - |
| 2576 |  TENET TENET | US$0,1401 | 2,70% | -8,23% | - | US$2.655.500 | - |
| 2577 |  USD+ USD+ | US$1,0000 | 0,01% | -0,01% | - | US$2.675.799 | - |
| 2578 |  King of Legends KOL | US$0,04841 | -0,53% | 26,04% | - | US$2.678.860 | - |
| 2579 |  enqAI enqAI | US$0,1163 | 4,00% | 57,89% | - | US$2.651.250 | - |
| 2580 |  Wojak WOJAK | US$0,0006904 | -6,03% | -2,27% | - | US$2.612.339 | - |
| 2581 |  Holdstation HOLD | US$6,12 | 2,59% | 23,40% | - | US$2.603.211 | - |
| 2582 |  Friend3 F3 | US$0,05079 | 13,66% | 65,31% | - | US$2.605.963 | - |
| 2583 |  AIT Protocol AIT | US$0,9850 | -13,29% | 49,88% | - | US$2.550.507 | - |
| 2584 |  CAW(A Hunters Dream) CAW | US$0,0000001234 | 3,66% | -6,02% | - | US$2.531.516 | - |
| 2585 |  Fellaz FLZ | US$2,60 | 5,16% | 3,79% | - | US$2.520.212 | - |
| 2586 |  XT.com Token XT | US$2,87 | 1,14% | 0,18% | - | US$2.500.399 | - |
| 2587 |  IMVU VCORE | US$0,008300 | -21,38% | 278,63% | - | US$2.595.723 | - |
| 2588 |  Metababy BABY | US$0,006832 | -8,29% | -34,40% | - | US$2.479.672 | - |
| 2589 |  BTCs (Ordinals) BTCS | US$1,91 | 6,11% | -27,69% | - | US$2.480.540 | - |
| 2590 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,16% | -0,01% | - | US$2.429.063 | - |
| 2591 |  Phemex Token PT | US$0,7384 | 5,72% | -0,95% | - | US$2.414.437 | - |
| 2592 |  Myra MYRA | US$0,006547 | -15,45% | 93,55% | - | US$2.417.790 | - |
| 2593 |  Lumerin LMR | US$0,09073 | 35,78% | 43,42% | - | US$2.408.401 | - |
| 2594 |  Super Trump STRUMP | US$0,007461 | 119,96% | 1,00% | - | US$2.392.175 | - |
| 2595 |  PDX Coin PDX | US$184,41 | -0,53% | -0,78% | - | US$2.401.414 | - |
| 2596 |  QORPO WORLD QORPO | US$0,9163 | 18,53% | 206,53% | - | US$2.391.222 | - |
| 2597 |  Structure finance STF | US$0,01316 | 0,65% | 18,28% | - | US$2.358.562 | - |
| 2598 |  LinkEye LET | US$0,002337 | 17,83% | -10,17% | - | US$2.321.661 | - |
| 2599 |  Zephyr Protocol ZEPH | US$25,29 | 6,15% | -4,20% | - | US$2.315.911 | - |
| 2600 |  Trillioner TLC | US$48,84 | -0,03% | 0,71% | - | US$2.319.223 | - |
| 2601 |  ROGin AI ROG | US$0,4064 | 3,02% | 11,37% | - | US$2.278.622 | - |
| 2602 |  mCoin MCOIN | US$0,9933 | 0,88% | -0,03% | - | US$2.275.175 | - |
| 2603 |  UpSideDownCat USDC | US$0,001347 | 22,62% | -43,67% | - | US$2.266.810 | - |
| 2604 |  REVOLAND TOKEN REVO | US$0,02298 | 21,55% | 17,85% | - | US$2.208.729 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.